03/28/1999 18:05:00*2.40350*2.40320*2.40350*2.40320
03/28/1999 18:15:00*2.40250*2.40250*2.40250*2.40250
03/28/1999 18:20:00*2.40400*2.40400*2.40400*2.40400
03/28/1999 18:25:00*2.40370*2.40370*2.40370*2.40370
03/28/1999 18:35:00*2.40360*2.40520*2.40520*2.40360
03/28/1999 18:40:00*2.40600*2.40600*2.40600*2.40600
03/28/1999 18:45:00*2.40420*2.40420*2.40420*2.40420
03/28/1999 18:55:00*2.40500*2.40190*2.40500*2.40190
03/28/1999 19:00:00*2.40150*2.40150*2.40150*2.40150
03/28/1999 19:05:00*2.40360*2.40350*2.40360*2.40350
03/28/1999 19:15:00*2.40410*2.40410*2.40410*2.40410
03/28/1999 19:25:00*2.40470*2.40470*2.40470*2.40470
03/28/1999 19:30:00*2.40310*2.40310*2.40310*2.40310
03/28/1999 19:35:00*2.40460*2.40460*2.40460*2.40460
03/28/1999 19:40:00*2.40420*2.40420*2.40420*2.40420
03/28/1999 19:45:00*2.40290*2.40350*2.40350*2.40290
03/28/1999 19:50:00*2.40370*2.40370*2.40370*2.40370
03/28/1999 19:55:00*2.40400*2.40400*2.40400*2.40400
03/28/1999 20:00:00*2.40260*2.40260*2.40260*2.40260
03/28/1999 20:05:00*2.40140*2.40160*2.40160*2.40100
03/28/1999 20:20:00*2.40050*2.40050*2.40050*2.40050
03/28/1999 20:30:00*2.40300*2.40300*2.40300*2.40300
03/28/1999 20:35:00*2.40290*2.40280*2.40290*2.40280
03/28/1999 20:40:00*2.40300*2.40330*2.40330*2.40300
03/28/1999 20:45:00*2.40190*2.40060*2.40190*2.40060
03/28/1999 20:50:00*2.40090*2.40230*2.40230*2.40090
03/28/1999 20:55:00*2.40240*2.40390*2.40390*2.40240
03/28/1999 21:00:00*2.40220*2.40250*2.40250*2.40220
03/28/1999 21:05:00*2.40130*2.40160*2.40190*2.40130
03/28/1999 21:10:00*2.40150*2.40150*2.40150*2.40150
03/28/1999 21:15:00*2.40200*2.40180*2.40210*2.40180
03/28/1999 21:20:00*2.40210*2.40190*2.40210*2.40190
03/28/1999 21:25:00*2.40220*2.40280*2.40280*2.40130
03/28/1999 21:30:00*2.40230*2.40350*2.40350*2.40230
03/28/1999 21:35:00*2.40310*2.40270*2.40310*2.40270
03/28/1999 21:40:00*2.40280*2.40220*2.40280*2.40220
03/28/1999 21:45:00*2.40170*2.40220*2.40220*2.40170
03/28/1999 21:50:00*2.40130*2.40160*2.40160*2.40130
03/28/1999 21:55:00*2.40150*2.40060*2.40150*2.40060
03/28/1999 22:00:00*2.40230*2.40230*2.40230*2.40230
03/28/1999 22:05:00*2.40070*2.40230*2.40230*2.40070
03/28/1999 22:10:00*2.40200*2.40210*2.40210*2.40200
03/28/1999 22:15:00*2.40220*2.40240*2.40240*2.40220
03/28/1999 22:20:00*2.40160*2.40160*2.40160*2.40160
03/28/1999 22:25:00*2.40240*2.40390*2.40390*2.40240
03/28/1999 22:30:00*2.40190*2.40150*2.40190*2.40150
03/28/1999 22:35:00*2.40280*2.40110*2.40280*2.40110
03/28/1999 22:40:00*2.40040*2.40070*2.40070*2.40040
03/28/1999 22:45:00*2.40080*2.40130*2.40130*2.40080
03/28/1999 22:50:00*2.40060*2.40080*2.40080*2.40060
03/28/1999 22:55:00*2.40170*2.40240*2.40240*2.40170
03/28/1999 23:00:00*2.40150*2.40170*2.40170*2.40150
03/28/1999 23:05:00*2.40220*2.40170*2.40220*2.40090
03/28/1999 23:10:00*2.40110*2.40110*2.40110*2.40110
03/28/1999 23:15:00*2.40210*2.40140*2.40210*2.40140
03/28/1999 23:20:00*2.40170*2.40130*2.40170*2.40130
03/28/1999 23:25:00*2.40200*2.40150*2.40200*2.40150
03/28/1999 23:30:00*2.40170*2.40150*2.40170*2.40150
03/28/1999 23:35:00*2.40140*2.40140*2.40140*2.40140
03/28/1999 23:40:00*2.40150*2.40150*2.40150*2.40150
03/28/1999 23:45:00*2.40140*2.40050*2.40140*2.40050
03/28/1999 23:50:00*2.40040*2.40040*2.40040*2.40040
03/28/1999 23:55:00*2.40150*2.40180*2.40180*2.40150
03/29/1999 00:00:00*2.40100*2.40250*2.40250*2.40100
03/29/1999 00:05:00*2.40090*2.40090*2.40120*2.40080
03/29/1999 00:10:00*2.40140*2.40100*2.40170*2.40080
03/29/1999 00:15:00*2.40110*2.40090*2.40140*2.40070
03/29/1999 00:20:00*2.40100*2.40110*2.40110*2.40090
03/29/1999 00:25:00*2.40090*2.40090*2.40120*2.40090
03/29/1999 00:30:00*2.40100*2.40060*2.40110*2.40030
03/29/1999 00:35:00*2.40130*2.40040*2.40190*2.40040
03/29/1999 00:40:00*2.40130*2.40170*2.40170*2.40130
03/29/1999 00:45:00*2.40220*2.40160*2.40220*2.40110
03/29/1999 00:50:00*2.40170*2.40000*2.40230*2.39960
03/29/1999 00:55:00*2.40050*2.39990*2.40050*2.39950
03/29/1999 01:00:00*2.39940*2.40040*2.40040*2.39940
03/29/1999 01:05:00*2.40050*2.40020*2.40130*2.40010
03/29/1999 01:10:00*2.40010*2.40080*2.40080*2.39940
03/29/1999 01:15:00*2.40020*2.39970*2.40080*2.39970
03/29/1999 01:20:00*2.40020*2.40010*2.40030*2.39970
03/29/1999 01:25:00*2.40150*2.40010*2.40190*2.40000
03/29/1999 01:30:00*2.40080*2.40120*2.40120*2.40030
03/29/1999 01:35:00*2.40100*2.39990*2.40100*2.39960
03/29/1999 01:40:00*2.40010*2.40080*2.40090*2.39850
03/29/1999 01:45:00*2.39860*2.40090*2.40090*2.39860
03/29/1999 01:50:00*2.40100*2.40070*2.40400*2.39920
03/29/1999 01:55:00*2.40440*2.40150*2.40440*2.40120
03/29/1999 02:00:00*2.40370*2.40430*2.40550*2.40110
03/29/1999 02:05:00*2.40380*2.40350*2.40530*2.40190
03/29/1999 02:10:00*2.40290*2.40370*2.40410*2.40210
03/29/1999 02:15:00*2.40220*2.40230*2.40350*2.40170
03/29/1999 02:20:00*2.40290*2.40460*2.40600*2.40180
03/29/1999 02:25:00*2.40460*2.40460*2.40500*2.40260
03/29/1999 02:30:00*2.40430*2.40390*2.40600*2.40260
03/29/1999 02:35:00*2.40410*2.40170*2.40620*2.40170
03/29/1999 02:40:00*2.40220*2.40130*2.40530*2.39910
03/29/1999 02:45:00*2.40240*2.40050*2.40320*2.39830
03/29/1999 02:50:00*2.40170*2.40120*2.40250*2.40000
03/29/1999 02:55:00*2.40000*2.39990*2.40350*2.39990
03/29/1999 03:00:00*2.40160*2.40040*2.40270*2.39870
03/29/1999 03:05:00*2.40110*2.40240*2.40300*2.39920
03/29/1999 03:10:00*2.39920*2.40010*2.40470*2.39920
03/29/1999 03:15:00*2.40170*2.40090*2.40210*2.39960
03/29/1999 03:20:00*2.40140*2.40150*2.40240*2.39940
03/29/1999 03:25:00*2.40100*2.40110*2.40210*2.39970
03/29/1999 03:30:00*2.40050*2.40180*2.40200*2.39940
03/29/1999 03:35:00*2.40160*2.40080*2.40180*2.40000
03/29/1999 03:40:00*2.40000*2.40200*2.40240*2.40000
03/29/1999 03:45:00*2.40150*2.40000*2.40300*2.39910
03/29/1999 03:50:00*2.40260*2.40040*2.40360*2.40000
03/29/1999 03:55:00*2.40060*2.40040*2.40170*2.39790
03/29/1999 04:00:00*2.40040*2.40130*2.40130*2.39900
03/29/1999 04:05:00*2.40080*2.39990*2.40210*2.39930
03/29/1999 04:10:00*2.40040*2.40130*2.40170*2.39960
03/29/1999 04:15:00*2.39990*2.40140*2.40180*2.39920
03/29/1999 04:20:00*2.40080*2.40140*2.40220*2.40020
03/29/1999 04:25:00*2.40130*2.39880*2.40270*2.39880
03/29/1999 04:30:00*2.40020*2.39930*2.40080*2.39840
03/29/1999 04:35:00*2.39960*2.39900*2.40130*2.39820
03/29/1999 04:40:00*2.40060*2.39910*2.40110*2.39820
03/29/1999 04:45:00*2.40010*2.39970*2.40050*2.39900
03/29/1999 04:50:00*2.40060*2.39920*2.40100*2.39910
03/29/1999 04:55:00*2.39970*2.39900*2.40110*2.39880
03/29/1999 05:00:00*2.39970*2.39910*2.40200*2.39870
03/29/1999 05:05:00*2.39800*2.39760*2.40110*2.39650
03/29/1999 05:10:00*2.39880*2.39860*2.39950*2.39710
03/29/1999 05:15:00*2.39770*2.39840*2.39960*2.39670
03/29/1999 05:20:00*2.39750*2.39840*2.39950*2.39720
03/29/1999 05:25:00*2.39910*2.39790*2.40100*2.39610
03/29/1999 05:30:00*2.40040*2.39860*2.40040*2.39710
03/29/1999 05:35:00*2.39670*2.40120*2.40450*2.39670
03/29/1999 05:40:00*2.40090*2.40130*2.40540*2.39990
03/29/1999 05:45:00*2.40030*2.40290*2.40680*2.39980
03/29/1999 05:50:00*2.40100*2.40330*2.40770*2.39910
03/29/1999 05:55:00*2.40280*2.40060*2.40630*2.40020
03/29/1999 06:00:00*2.40390*2.40110*2.40520*2.39970
03/29/1999 06:05:00*2.40310*2.40060*2.40430*2.40060
03/29/1999 06:10:00*2.40340*2.40090*2.40360*2.40030
03/29/1999 06:15:00*2.40240*2.40250*2.40360*2.39990
03/29/1999 06:20:00*2.40240*2.40080*2.40670*2.40060
03/29/1999 06:25:00*2.40270*2.40320*2.40660*2.40060
03/29/1999 06:30:00*2.40350*2.40140*2.40620*2.40140
03/29/1999 06:35:00*2.40200*2.40190*2.40600*2.40190
03/29/1999 06:40:00*2.40650*2.40380*2.40650*2.40140
03/29/1999 06:45:00*2.40380*2.40540*2.40540*2.40200
03/29/1999 06:50:00*2.40500*2.40520*2.40570*2.40270
03/29/1999 06:55:00*2.40490*2.40470*2.40670*2.40360
03/29/1999 07:00:00*2.40430*2.40440*2.40540*2.40320
03/29/1999 07:05:00*2.40520*2.40630*2.40630*2.40380
03/29/1999 07:10:00*2.40550*2.40310*2.40700*2.40290
03/29/1999 07:15:00*2.40590*2.40550*2.40700*2.40320
03/29/1999 07:20:00*2.40540*2.40690*2.40690*2.40510
03/29/1999 07:25:00*2.40400*2.40690*2.40720*2.40400
03/29/1999 07:30:00*2.40650*2.40680*2.40860*2.40410
03/29/1999 07:35:00*2.40800*2.40570*2.40800*2.40550
03/29/1999 07:40:00*2.40720*2.40710*2.40830*2.40530
03/29/1999 07:45:00*2.40650*2.40640*2.40770*2.40590
03/29/1999 07:50:00*2.40780*2.40910*2.41130*2.40690
03/29/1999 07:55:00*2.40900*2.41030*2.41070*2.40870
03/29/1999 08:00:00*2.41040*2.41130*2.41180*2.40860
03/29/1999 08:20:00*2.41060*2.41020*2.41430*2.40970
03/29/1999 08:25:00*2.41090*2.41110*2.41200*2.40940
03/29/1999 08:30:00*2.41130*2.41130*2.41160*2.41040
03/29/1999 08:35:00*2.41020*2.40960*2.41250*2.40920
03/29/1999 08:40:00*2.40970*2.41190*2.41190*2.40770
03/29/1999 08:45:00*2.41120*2.41100*2.41280*2.40910
03/29/1999 08:50:00*2.41070*2.41170*2.41290*2.41020
03/29/1999 08:55:00*2.41260*2.40940*2.41370*2.40940
03/29/1999 09:00:00*2.40960*2.41170*2.41200*2.40960
03/29/1999 09:05:00*2.41090*2.40880*2.41160*2.40840
03/29/1999 09:10:00*2.41070*2.40790*2.41100*2.40780
03/29/1999 09:15:00*2.40920*2.40990*2.41090*2.40720
03/29/1999 09:20:00*2.40880*2.40960*2.40960*2.40770
03/29/1999 09:25:00*2.40930*2.41070*2.41150*2.40850
03/29/1999 09:30:00*2.41060*2.41140*2.41160*2.40880
03/29/1999 09:35:00*2.40930*2.41120*2.41310*2.40930
03/29/1999 09:40:00*2.40990*2.41370*2.41410*2.40990
03/29/1999 09:45:00*2.41030*2.41340*2.41410*2.40970
03/29/1999 09:50:00*2.41440*2.41340*2.41440*2.41030
03/29/1999 09:55:00*2.41200*2.40950*2.41390*2.40950
03/29/1999 10:00:00*2.40890*2.41060*2.41190*2.40870
03/29/1999 10:05:00*2.41130*2.40790*2.41130*2.40700
03/29/1999 10:10:00*2.40690*2.40760*2.40890*2.40680
03/29/1999 10:15:00*2.41010*2.40710*2.41010*2.40680
03/29/1999 10:20:00*2.40730*2.40810*2.41050*2.40680
03/29/1999 10:25:00*2.40730*2.40750*2.41070*2.40610
03/29/1999 10:30:00*2.40860*2.40700*2.40860*2.40630
03/29/1999 10:35:00*2.40680*2.40770*2.40890*2.40680
03/29/1999 10:40:00*2.40720*2.40690*2.41270*2.40600
03/29/1999 10:45:00*2.40590*2.40830*2.40840*2.40530
03/29/1999 10:50:00*2.40470*2.40820*2.40900*2.40470
03/29/1999 10:55:00*2.40860*2.40740*2.40880*2.40630
03/29/1999 11:00:00*2.40710*2.40690*2.40830*2.40650
03/29/1999 11:05:00*2.40740*2.40820*2.40820*2.40620
03/29/1999 11:10:00*2.40630*2.40950*2.40950*2.40630
03/29/1999 11:15:00*2.40990*2.41080*2.41080*2.40840
03/29/1999 11:20:00*2.40890*2.40700*2.40890*2.40700
03/29/1999 11:25:00*2.40800*2.40920*2.40920*2.40800
03/29/1999 11:30:00*2.40690*2.40680*2.40810*2.40680
03/29/1999 11:35:00*2.40630*2.40640*2.40670*2.40580
03/29/1999 11:40:00*2.40540*2.40740*2.40740*2.40540
03/29/1999 11:45:00*2.40800*2.40800*2.40800*2.40800
03/29/1999 11:50:00*2.40770*2.40740*2.40800*2.40740
03/29/1999 11:55:00*2.40690*2.40490*2.40690*2.40490
03/29/1999 12:00:00*2.40420*2.40490*2.41130*2.40420
03/29/1999 12:05:00*2.40300*2.40300*2.40300*2.40300
03/29/1999 12:10:00*2.40460*2.40390*2.40460*2.40330
03/29/1999 12:15:00*2.40360*2.40300*2.40390*2.40290
03/29/1999 12:20:00*2.40760*2.40200*2.40760*2.40200
03/29/1999 12:25:00*2.40260*2.40230*2.40260*2.40230
03/29/1999 12:30:00*2.40170*2.40330*2.40330*2.40170
03/29/1999 12:35:00*2.40920*2.40920*2.40920*2.40920
03/29/1999 12:40:00*2.40040*2.40130*2.40130*2.40040
03/29/1999 12:45:00*2.40790*2.40800*2.40900*2.40790
03/29/1999 12:50:00*2.40330*2.40330*2.40330*2.40330
03/29/1999 12:55:00*2.40650*2.40590*2.40650*2.40590
03/29/1999 13:05:00*2.40180*2.40180*2.40180*2.40180
03/29/1999 13:20:00*2.40160*2.40160*2.40160*2.40160
03/29/1999 13:30:00*2.40200*2.40200*2.40200*2.40200
03/29/1999 14:00:00*2.39950*2.39950*2.39950*2.39950
03/29/1999 14:05:00*2.39960*2.39960*2.39960*2.39960
03/29/1999 14:15:00*2.40010*2.40100*2.40100*2.40010
03/29/1999 14:30:00*2.39990*2.39990*2.39990*2.39990
03/29/1999 14:45:00*2.40050*2.40050*2.40050*2.40050
03/29/1999 14:55:00*2.40160*2.40160*2.40160*2.40160
03/29/1999 15:00:00*2.40130*2.40110*2.40130*2.40110
03/29/1999 15:05:00*2.40180*2.40180*2.40180*2.40180
03/29/1999 15:15:00*2.40190*2.40100*2.40190*2.40100
03/29/1999 15:35:00*2.40260*2.40260*2.40260*2.40260
