03/25/1999 17:05:00*2.38750*2.38770*2.38770*2.38740
03/25/1999 17:10:00*2.38800*2.38860*2.38860*2.38800
03/25/1999 17:15:00*2.38830*2.38900*2.38900*2.38830
03/25/1999 17:20:00*2.38880*2.38880*2.38880*2.38880
03/25/1999 17:25:00*2.38830*2.38850*2.38900*2.38830
03/25/1999 17:30:00*2.38860*2.38810*2.38860*2.38810
03/25/1999 17:35:00*2.38850*2.38880*2.38880*2.38850
03/25/1999 17:40:00*2.38830*2.38830*2.38830*2.38830
03/25/1999 17:45:00*2.38850*2.38830*2.38850*2.38810
03/25/1999 17:50:00*2.38850*2.38850*2.38850*2.38850
03/25/1999 17:55:00*2.38830*2.38850*2.38850*2.38830
03/25/1999 18:05:00*2.38900*2.38880*2.38900*2.38880
03/25/1999 18:10:00*2.38850*2.38810*2.38850*2.38810
03/25/1999 18:15:00*2.38820*2.38760*2.38820*2.38760
03/25/1999 18:20:00*2.38790*2.38810*2.38810*2.38790
03/25/1999 18:25:00*2.38840*2.38840*2.38840*2.38840
03/25/1999 18:30:00*2.38860*2.38860*2.38860*2.38860
03/25/1999 18:35:00*2.38540*2.39000*2.39000*2.38540
03/25/1999 18:40:00*2.38820*2.38940*2.38940*2.38820
03/25/1999 18:45:00*2.38850*2.38920*2.38930*2.38850
03/25/1999 18:55:00*2.38960*2.38900*2.38960*2.38900
03/25/1999 19:00:00*2.38910*2.38910*2.38910*2.38910
03/25/1999 19:05:00*2.38990*2.38960*2.38990*2.38960
03/25/1999 19:10:00*2.38970*2.38950*2.38970*2.38950
03/25/1999 19:15:00*2.38910*2.39010*2.39010*2.38910
03/25/1999 19:20:00*2.38930*2.38930*2.38930*2.38930
03/25/1999 19:25:00*2.38980*2.39020*2.39050*2.38980
03/25/1999 19:30:00*2.38930*2.38940*2.38940*2.38930
03/25/1999 19:35:00*2.38980*2.38980*2.38980*2.38980
03/25/1999 19:40:00*2.39010*2.39010*2.39010*2.39010
03/25/1999 19:45:00*2.38950*2.38950*2.38950*2.38950
03/25/1999 19:50:00*2.38890*2.38930*2.38930*2.38890
03/25/1999 19:55:00*2.38910*2.38980*2.38980*2.38910
03/25/1999 20:00:00*2.38900*2.38950*2.38950*2.38900
03/25/1999 20:05:00*2.38890*2.38930*2.38930*2.38890
03/25/1999 20:10:00*2.38840*2.38880*2.38880*2.38840
03/25/1999 20:15:00*2.38860*2.38900*2.38900*2.38860
03/25/1999 20:20:00*2.38830*2.38880*2.38880*2.38830
03/25/1999 20:25:00*2.38920*2.38740*2.38920*2.38740
03/25/1999 20:30:00*2.38780*2.38780*2.38780*2.38780
03/25/1999 20:35:00*2.38960*2.38810*2.38960*2.38810
03/25/1999 20:40:00*2.38750*2.38750*2.38750*2.38750
03/25/1999 20:45:00*2.38810*2.38760*2.38810*2.38760
03/25/1999 20:50:00*2.38780*2.38830*2.38830*2.38780
03/25/1999 20:55:00*2.38790*2.38780*2.38790*2.38780
03/25/1999 21:00:00*2.38850*2.38850*2.38850*2.38850
03/25/1999 21:05:00*2.38750*2.38810*2.38810*2.38750
03/25/1999 21:10:00*2.38840*2.38870*2.38870*2.38840
03/25/1999 21:15:00*2.38850*2.38880*2.38880*2.38840
03/25/1999 21:20:00*2.38860*2.38800*2.38860*2.38800
03/25/1999 21:25:00*2.38840*2.38860*2.38860*2.38790
03/25/1999 21:30:00*2.38840*2.38850*2.38850*2.38840
03/25/1999 21:35:00*2.38790*2.38770*2.38870*2.38770
03/25/1999 21:40:00*2.38850*2.38880*2.38880*2.38850
03/25/1999 21:45:00*2.38830*2.38880*2.38890*2.38830
03/25/1999 21:50:00*2.38830*2.38830*2.38830*2.38830
03/25/1999 21:55:00*2.38740*2.38750*2.38750*2.38740
03/25/1999 22:00:00*2.38840*2.38840*2.38840*2.38840
03/25/1999 22:05:00*2.38920*2.38890*2.38920*2.38830
03/25/1999 22:10:00*2.38900*2.38940*2.38940*2.38900
03/25/1999 22:15:00*2.38740*2.38840*2.38900*2.38740
03/25/1999 22:20:00*2.38890*2.38910*2.38910*2.38890
03/25/1999 22:25:00*2.38950*2.38940*2.38950*2.38940
03/25/1999 22:30:00*2.38960*2.38960*2.38960*2.38960
03/25/1999 22:35:00*2.38920*2.38920*2.38920*2.38920
03/25/1999 22:45:00*2.38930*2.38900*2.38930*2.38900
03/25/1999 22:50:00*2.38880*2.38870*2.38880*2.38870
03/25/1999 22:55:00*2.38910*2.38970*2.38970*2.38910
03/25/1999 23:00:00*2.38940*2.38970*2.38970*2.38940
03/25/1999 23:05:00*2.38920*2.38920*2.38920*2.38920
03/25/1999 23:10:00*2.38960*2.38940*2.38960*2.38940
03/25/1999 23:15:00*2.38930*2.38930*2.38930*2.38930
03/25/1999 23:20:00*2.38960*2.38940*2.38960*2.38940
03/25/1999 23:25:00*2.38960*2.38900*2.38990*2.38900
03/25/1999 23:30:00*2.38980*2.38860*2.38980*2.38860
03/25/1999 23:35:00*2.39020*2.38970*2.39020*2.38970
03/25/1999 23:40:00*2.38900*2.38900*2.38900*2.38900
03/25/1999 23:45:00*2.38910*2.38950*2.38990*2.38910
03/25/1999 23:50:00*2.38890*2.38890*2.38890*2.38890
03/25/1999 23:55:00*2.38950*2.38980*2.38980*2.38950
03/26/1999 00:00:00*2.38950*2.38930*2.38950*2.38930
03/26/1999 00:05:00*2.38940*2.38920*2.38940*2.38800
03/26/1999 00:10:00*2.38890*2.38850*2.38900*2.38850
03/26/1999 00:15:00*2.38910*2.38970*2.38990*2.38770
03/26/1999 00:20:00*2.38890*2.38870*2.38900*2.38870
03/26/1999 00:25:00*2.38850*2.38920*2.38970*2.38850
03/26/1999 00:30:00*2.38940*2.38960*2.38960*2.38940
03/26/1999 00:35:00*2.38940*2.38930*2.38960*2.38920
03/26/1999 00:40:00*2.38950*2.38960*2.39220*2.38940
03/26/1999 00:45:00*2.38930*2.39260*2.39260*2.38930
03/26/1999 00:50:00*2.39230*2.39040*2.39230*2.38940
03/26/1999 00:55:00*2.39090*2.38920*2.39090*2.38920
03/26/1999 01:00:00*2.38950*2.39000*2.39000*2.38910
03/26/1999 01:05:00*2.39020*2.38960*2.39030*2.38920
03/26/1999 01:10:00*2.38890*2.38890*2.38930*2.38750
03/26/1999 01:15:00*2.38850*2.38960*2.39000*2.38850
03/26/1999 01:20:00*2.39030*2.38980*2.39030*2.38840
03/26/1999 01:25:00*2.38970*2.38880*2.38970*2.38840
03/26/1999 01:30:00*2.38810*2.38950*2.39030*2.38810
03/26/1999 01:35:00*2.38900*2.38900*2.39010*2.38900
03/26/1999 01:40:00*2.38870*2.38980*2.39160*2.38870
03/26/1999 01:45:00*2.38830*2.38830*2.38930*2.38780
03/26/1999 01:50:00*2.38780*2.39040*2.39040*2.38780
03/26/1999 01:55:00*2.38910*2.38880*2.39100*2.38790
03/26/1999 02:00:00*2.38900*2.38840*2.38910*2.38720
03/26/1999 02:05:00*2.38730*2.38750*2.38910*2.38730
03/26/1999 02:10:00*2.38780*2.38810*2.38910*2.38780
03/26/1999 02:15:00*2.38820*2.38690*2.38890*2.38690
03/26/1999 02:20:00*2.38750*2.38620*2.38810*2.38560
03/26/1999 02:25:00*2.38660*2.38770*2.38870*2.38630
03/26/1999 02:30:00*2.38710*2.38660*2.38870*2.38550
03/26/1999 02:35:00*2.38710*2.38790*2.38840*2.38640
03/26/1999 02:40:00*2.38830*2.38940*2.39190*2.38710
03/26/1999 02:45:00*2.39190*2.39050*2.39190*2.38880
03/26/1999 02:50:00*2.39250*2.39090*2.39250*2.38970
03/26/1999 02:55:00*2.39090*2.39240*2.39360*2.38820
03/26/1999 03:00:00*2.39370*2.39390*2.39540*2.39160
03/26/1999 03:05:00*2.39230*2.39390*2.39550*2.39160
03/26/1999 03:10:00*2.39170*2.39350*2.39440*2.39110
03/26/1999 03:15:00*2.39350*2.39180*2.39480*2.39080
03/26/1999 03:20:00*2.39410*2.39150*2.39460*2.39000
03/26/1999 03:25:00*2.39050*2.39440*2.39490*2.38850
03/26/1999 03:30:00*2.38890*2.38840*2.39540*2.38800
03/26/1999 03:35:00*2.38810*2.38830*2.39460*2.38700
03/26/1999 03:40:00*2.39020*2.38960*2.39430*2.38760
03/26/1999 03:45:00*2.39000*2.38980*2.39000*2.38880
03/26/1999 03:50:00*2.38930*2.38880*2.38990*2.38820
03/26/1999 03:55:00*2.38870*2.38900*2.39010*2.38730
03/26/1999 04:00:00*2.38790*2.38980*2.39120*2.38740
03/26/1999 04:05:00*2.38950*2.38910*2.38960*2.38660
03/26/1999 04:10:00*2.38840*2.38580*2.38950*2.38580
03/26/1999 04:15:00*2.38810*2.38660*2.38970*2.38540
03/26/1999 04:20:00*2.38800*2.39100*2.39150*2.38650
03/26/1999 04:25:00*2.38790*2.38560*2.39110*2.38470
03/26/1999 04:30:00*2.38670*2.38900*2.38980*2.38440
03/26/1999 04:35:00*2.38490*2.38630*2.38730*2.38470
03/26/1999 04:40:00*2.38680*2.38740*2.38740*2.38460
03/26/1999 04:45:00*2.38750*2.38730*2.38810*2.38510
03/26/1999 04:50:00*2.38710*2.38690*2.38790*2.38440
03/26/1999 04:55:00*2.38690*2.38620*2.38730*2.38550
03/26/1999 05:00:00*2.38620*2.38730*2.38770*2.38490
03/26/1999 05:05:00*2.38670*2.38750*2.38790*2.38510
03/26/1999 05:10:00*2.38670*2.38620*2.38780*2.38580
03/26/1999 05:15:00*2.38680*2.38750*2.38790*2.38520
03/26/1999 05:20:00*2.38660*2.38690*2.38780*2.38650
03/26/1999 05:25:00*2.38710*2.38700*2.38750*2.38590
03/26/1999 05:30:00*2.38640*2.38480*2.38820*2.38480
03/26/1999 05:35:00*2.38810*2.38610*2.39130*2.38610
03/26/1999 05:40:00*2.39210*2.38730*2.39210*2.38630
03/26/1999 05:45:00*2.39030*2.38860*2.39260*2.38730
03/26/1999 05:50:00*2.39080*2.39100*2.39280*2.38700
03/26/1999 05:55:00*2.39010*2.39090*2.39150*2.38730
03/26/1999 06:00:00*2.39030*2.39080*2.39300*2.39030
03/26/1999 06:05:00*2.38990*2.39020*2.39260*2.38990
03/26/1999 06:10:00*2.39210*2.39360*2.39560*2.39020
03/26/1999 06:15:00*2.39240*2.39510*2.39610*2.39140
03/26/1999 06:20:00*2.39310*2.39230*2.39510*2.39150
03/26/1999 06:25:00*2.39470*2.39370*2.39600*2.39190
03/26/1999 06:30:00*2.39270*2.39280*2.39440*2.39230
03/26/1999 06:35:00*2.39420*2.39320*2.39520*2.39230
03/26/1999 06:40:00*2.39330*2.39140*2.39430*2.39140
03/26/1999 06:45:00*2.39160*2.39220*2.39570*2.39080
03/26/1999 06:50:00*2.39560*2.39140*2.39560*2.39040
03/26/1999 06:55:00*2.39140*2.39370*2.39610*2.39100
03/26/1999 07:00:00*2.39420*2.39350*2.39660*2.39010
03/26/1999 07:05:00*2.39440*2.39400*2.39560*2.39090
03/26/1999 07:10:00*2.39560*2.39560*2.39690*2.39280
03/26/1999 07:15:00*2.39450*2.39460*2.39670*2.39360
03/26/1999 07:20:00*2.39430*2.39660*2.39670*2.39320
03/26/1999 07:25:00*2.39430*2.39370*2.39660*2.39290
03/26/1999 07:30:00*2.39330*2.39390*2.39670*2.39260
03/26/1999 07:35:00*2.39260*2.39490*2.39490*2.39260
03/26/1999 07:40:00*2.39390*2.39410*2.39460*2.39240
03/26/1999 07:45:00*2.39330*2.39380*2.39670*2.39250
03/26/1999 07:50:00*2.39310*2.39420*2.39600*2.39260
03/26/1999 07:55:00*2.39450*2.39430*2.39500*2.39230
03/26/1999 08:00:00*2.39440*2.39680*2.39680*2.39230
03/26/1999 08:05:00*2.39640*2.39540*2.39730*2.39290
03/26/1999 08:10:00*2.39730*2.39610*2.39750*2.39250
03/26/1999 08:15:00*2.39370*2.39750*2.39830*2.39370
03/26/1999 08:20:00*2.39730*2.39510*2.40030*2.39510
03/26/1999 08:25:00*2.39950*2.40340*2.40340*2.39600
03/26/1999 08:30:00*2.40120*2.40030*2.40130*2.39810
03/26/1999 08:35:00*2.40020*2.40250*2.40760*2.39860
03/26/1999 08:40:00*2.40390*2.40420*2.40780*2.40260
03/26/1999 08:45:00*2.40100*2.40330*2.40750*2.40100
03/26/1999 08:50:00*2.40280*2.40390*2.40500*2.40130
03/26/1999 08:55:00*2.40390*2.40350*2.40480*2.39970
03/26/1999 09:00:00*2.40360*2.39940*2.40520*2.39830
03/26/1999 09:05:00*2.39850*2.39750*2.40100*2.39750
03/26/1999 09:10:00*2.39770*2.40130*2.40340*2.39630
03/26/1999 09:15:00*2.39970*2.40230*2.40760*2.39870
03/26/1999 09:20:00*2.40300*2.40480*2.40620*2.40110
03/26/1999 09:25:00*2.40320*2.40360*2.40570*2.40150
03/26/1999 09:30:00*2.40370*2.40360*2.40500*2.40280
03/26/1999 09:35:00*2.40460*2.40330*2.40460*2.40170
03/26/1999 09:40:00*2.40490*2.40460*2.40570*2.40150
03/26/1999 09:45:00*2.40560*2.40510*2.40600*2.40310
03/26/1999 09:50:00*2.40460*2.40370*2.40550*2.40370
03/26/1999 09:55:00*2.40430*2.40510*2.40660*2.40260
03/26/1999 10:00:00*2.40630*2.40330*2.40630*2.40220
03/26/1999 10:05:00*2.40340*2.40290*2.40610*2.40190
03/26/1999 10:10:00*2.40250*2.40250*2.40520*2.40230
03/26/1999 10:15:00*2.40250*2.40250*2.40600*2.40160
03/26/1999 10:20:00*2.40360*2.40490*2.40490*2.39990
03/26/1999 10:25:00*2.40350*2.40260*2.40690*2.40110
03/26/1999 10:30:00*2.40110*2.40440*2.40730*2.39980
03/26/1999 10:35:00*2.40470*2.40640*2.40840*2.40260
03/26/1999 10:40:00*2.40670*2.40630*2.40790*2.40630
03/26/1999 10:45:00*2.40800*2.40690*2.40820*2.40500
03/26/1999 10:50:00*2.40750*2.40750*2.40920*2.40580
03/26/1999 10:55:00*2.40780*2.40630*2.40800*2.40560
03/26/1999 11:00:00*2.40470*2.40590*2.40770*2.40390
03/26/1999 11:05:00*2.40440*2.40620*2.40770*2.40380
03/26/1999 11:10:00*2.40780*2.40710*2.40850*2.40380
03/26/1999 11:15:00*2.40710*2.40210*2.40770*2.40210
03/26/1999 11:20:00*2.40350*2.40410*2.40490*2.40110
03/26/1999 11:25:00*2.40400*2.40380*2.40530*2.40210
03/26/1999 11:30:00*2.40650*2.40410*2.40650*2.40360
03/26/1999 11:35:00*2.40520*2.40480*2.40620*2.40340
03/26/1999 11:40:00*2.40490*2.40480*2.40710*2.40370
03/26/1999 11:45:00*2.40560*2.40400*2.40560*2.40340
03/26/1999 11:50:00*2.40270*2.40220*2.40480*2.40220
03/26/1999 11:55:00*2.40490*2.40240*2.40490*2.40040
03/26/1999 12:00:00*2.40180*2.40380*2.40440*2.40180
03/26/1999 12:05:00*2.40270*2.40270*2.40370*2.40150
03/26/1999 12:10:00*2.40230*2.40180*2.40620*2.40140
03/26/1999 12:15:00*2.40140*2.40470*2.40470*2.40030
03/26/1999 12:20:00*2.40180*2.40040*2.40300*2.39960
03/26/1999 12:25:00*2.40150*2.40120*2.40200*2.40120
03/26/1999 12:30:00*2.40290*2.40000*2.40290*2.39960
03/26/1999 12:35:00*2.40260*2.40010*2.40370*2.39950
03/26/1999 12:40:00*2.40150*2.40170*2.40570*2.40150
03/26/1999 12:45:00*2.40140*2.40140*2.40550*2.39980
03/26/1999 12:50:00*2.40100*2.40170*2.40290*2.40080
03/26/1999 12:55:00*2.40020*2.40080*2.40230*2.40020
03/26/1999 13:00:00*2.40130*2.40310*2.40320*2.40090
03/26/1999 13:05:00*2.40120*2.40380*2.40420*2.40120
03/26/1999 13:10:00*2.40460*2.40540*2.40540*2.40460
03/26/1999 13:15:00*2.40490*2.40210*2.40490*2.40070
03/26/1999 13:20:00*2.40180*2.40240*2.40240*2.40180
03/26/1999 13:25:00*2.40290*2.40320*2.40330*2.40260
03/26/1999 13:30:00*2.40300*2.40330*2.40360*2.40260
03/26/1999 13:35:00*2.40180*2.40460*2.40480*2.40180
03/26/1999 13:40:00*2.40400*2.40410*2.40410*2.40290
03/26/1999 13:45:00*2.40390*2.40250*2.40390*2.40240
03/26/1999 13:50:00*2.40350*2.40180*2.40350*2.40110
03/26/1999 13:55:00*2.40270*2.40190*2.40270*2.40180
03/26/1999 14:00:00*2.40150*2.40140*2.40150*2.40140
03/26/1999 14:05:00*2.40150*2.40130*2.40200*2.40130
03/26/1999 14:10:00*2.40110*2.40050*2.40110*2.40050
03/26/1999 14:15:00*2.40250*2.40220*2.40400*2.40220
03/26/1999 14:20:00*2.40370*2.40330*2.40370*2.40330
03/26/1999 14:25:00*2.40430*2.40300*2.40430*2.40300
03/26/1999 14:30:00*2.40380*2.40500*2.40500*2.40380
03/26/1999 14:35:00*2.40140*2.40260*2.40500*2.40140
03/26/1999 14:40:00*2.40130*2.40240*2.40240*2.40130
03/26/1999 14:45:00*2.40350*2.40220*2.40350*2.40220
03/26/1999 14:50:00*2.40200*2.40150*2.40200*2.40150
03/26/1999 14:55:00*2.40210*2.40160*2.40320*2.40160
03/26/1999 15:00:00*2.40330*2.40260*2.40330*2.40260
03/26/1999 15:05:00*2.40210*2.40360*2.40360*2.40210
03/26/1999 15:10:00*2.40540*2.40390*2.40540*2.40390
03/26/1999 15:15:00*2.40030*2.40480*2.40480*2.40030
03/26/1999 15:20:00*2.40490*2.40070*2.40490*2.40070
03/26/1999 15:25:00*2.40170*2.40260*2.40260*2.40090
03/26/1999 15:30:00*2.40250*2.40250*2.40250*2.40250
03/26/1999 15:35:00*2.40020*2.40070*2.40150*2.40020
03/26/1999 15:40:00*2.40040*2.40170*2.40170*2.40040
03/26/1999 15:45:00*2.39970*2.39990*2.39990*2.39970
03/26/1999 15:50:00*2.40040*2.40010*2.40040*2.40010
03/26/1999 15:55:00*2.39960*2.40040*2.40040*2.39960
03/26/1999 16:00:00*2.40030*2.40030*2.40030*2.40030
