03/19/1999 17:05:00*2.38830*2.38810*2.38960*2.38810
03/19/1999 17:10:00*2.38830*2.38870*2.38870*2.38740
03/19/1999 17:25:00*2.38960*2.38960*2.38960*2.38960
03/19/1999 17:35:00*2.38700*2.38700*2.38700*2.38700
03/20/1999 02:00:00*2.39020*2.39020*2.39020*2.39020
