03/13/1999 00:05:00*2.39200*2.39200*2.39200*2.39200
03/13/1999 02:00:00*2.38750*2.39210*2.39210*2.38750
03/13/1999 02:05:00*2.39160*2.39120*2.39170*2.39120
03/13/1999 02:10:00*2.39070*2.39030*2.39080*2.39030
03/13/1999 02:15:00*2.38980*2.38980*2.38980*2.38980
03/13/1999 09:20:00*2.38980*2.38980*2.38980*2.38980
