03/11/1999 17:05:00*2.37470*2.37400*2.37470*2.37400
03/11/1999 17:10:00*2.37680*2.37610*2.37680*2.37610
03/11/1999 17:15:00*2.37680*2.37580*2.37680*2.37580
03/11/1999 17:20:00*2.37660*2.37510*2.37660*2.37510
03/11/1999 17:25:00*2.37390*2.37390*2.37390*2.37390
03/11/1999 17:30:00*2.37420*2.37340*2.37420*2.37340
03/11/1999 17:35:00*2.37490*2.37600*2.37600*2.37490
03/11/1999 17:40:00*2.37660*2.37660*2.37660*2.37660
03/11/1999 17:45:00*2.37650*2.37660*2.37660*2.37650
03/11/1999 17:50:00*2.37650*2.37630*2.37650*2.37620
03/11/1999 18:05:00*2.37800*2.37800*2.37800*2.37800
03/11/1999 18:10:00*2.37670*2.37650*2.37730*2.37650
03/11/1999 18:15:00*2.37630*2.37630*2.37630*2.37630
03/11/1999 18:20:00*2.37650*2.37660*2.37660*2.37650
03/11/1999 18:30:00*2.37550*2.37660*2.37660*2.37550
03/11/1999 18:35:00*2.37630*2.37770*2.38030*2.37630
03/11/1999 18:40:00*2.37660*2.37650*2.37660*2.37650
03/11/1999 18:45:00*2.37640*2.37640*2.37640*2.37640
03/11/1999 18:50:00*2.37870*2.37760*2.37870*2.37760
03/11/1999 18:55:00*2.37740*2.37800*2.37800*2.37740
03/11/1999 19:00:00*2.37790*2.38050*2.38050*2.37790
03/11/1999 19:05:00*2.37840*2.37820*2.37840*2.37820
03/11/1999 19:10:00*2.37800*2.37790*2.37800*2.37790
03/11/1999 19:15:00*2.37800*2.37780*2.37800*2.37780
03/11/1999 19:20:00*2.37720*2.37890*2.37890*2.37720
03/11/1999 19:25:00*2.37810*2.37880*2.37880*2.37810
03/11/1999 19:30:00*2.37760*2.37840*2.37840*2.37760
03/11/1999 19:35:00*2.37580*2.37740*2.37740*2.37580
03/11/1999 19:40:00*2.37780*2.37660*2.37780*2.37660
03/11/1999 19:45:00*2.37790*2.37710*2.37790*2.37710
03/11/1999 19:50:00*2.37680*2.37740*2.37740*2.37680
03/11/1999 19:55:00*2.37600*2.37600*2.37600*2.37600
03/11/1999 20:00:00*2.37520*2.37610*2.37640*2.37520
03/11/1999 20:05:00*2.37760*2.37660*2.37760*2.37660
03/11/1999 20:10:00*2.37690*2.37770*2.37840*2.37690
03/11/1999 20:15:00*2.37670*2.37670*2.37670*2.37670
03/11/1999 20:20:00*2.37640*2.37610*2.37640*2.37520
03/11/1999 20:25:00*2.37670*2.37700*2.37700*2.37670
03/11/1999 20:30:00*2.37590*2.37700*2.37710*2.37590
03/11/1999 20:35:00*2.37640*2.37710*2.37710*2.37640
03/11/1999 20:40:00*2.37700*2.37730*2.37740*2.37700
03/11/1999 20:45:00*2.37680*2.37470*2.37680*2.37470
03/11/1999 20:50:00*2.37420*2.37580*2.37580*2.37420
03/11/1999 20:55:00*2.37690*2.37700*2.37700*2.37690
03/11/1999 21:00:00*2.37650*2.37690*2.37690*2.37650
03/11/1999 21:05:00*2.37540*2.37540*2.37540*2.37540
03/11/1999 21:10:00*2.37500*2.37550*2.37630*2.37500
03/11/1999 21:15:00*2.37540*2.37450*2.37540*2.37450
03/11/1999 21:20:00*2.37540*2.37520*2.37540*2.37520
03/11/1999 21:25:00*2.37410*2.37650*2.37650*2.37410
03/11/1999 21:30:00*2.37670*2.37740*2.37740*2.37670
03/11/1999 21:35:00*2.37690*2.37740*2.37740*2.37690
03/11/1999 21:40:00*2.37550*2.37480*2.37550*2.37460
03/11/1999 21:45:00*2.37670*2.37480*2.37670*2.37480
03/11/1999 21:50:00*2.37380*2.37510*2.37510*2.37380
03/11/1999 21:55:00*2.37490*2.37600*2.37600*2.37490
03/11/1999 22:00:00*2.37560*2.37470*2.37560*2.37470
03/11/1999 22:05:00*2.37690*2.37470*2.37690*2.37470
03/11/1999 22:10:00*2.37410*2.37410*2.37410*2.37410
03/11/1999 22:15:00*2.37440*2.37440*2.37440*2.37440
03/11/1999 22:20:00*2.37530*2.37510*2.37530*2.37510
03/11/1999 22:25:00*2.37560*2.37570*2.37570*2.37560
03/11/1999 22:30:00*2.37550*2.37670*2.37670*2.37550
03/11/1999 22:35:00*2.37430*2.37470*2.37470*2.37430
03/11/1999 22:40:00*2.37480*2.37510*2.37580*2.37480
03/11/1999 22:45:00*2.37660*2.37670*2.37670*2.37660
03/11/1999 22:50:00*2.37490*2.37490*2.37490*2.37490
03/11/1999 22:55:00*2.37480*2.37460*2.37480*2.37460
03/11/1999 23:00:00*2.37450*2.37490*2.37490*2.37450
03/11/1999 23:05:00*2.37520*2.37520*2.37520*2.37520
03/11/1999 23:10:00*2.38030*2.37490*2.38030*2.37470
03/11/1999 23:15:00*2.37480*2.37410*2.37480*2.37410
03/11/1999 23:20:00*2.37400*2.37390*2.37400*2.37390
03/11/1999 23:25:00*2.37410*2.37390*2.37410*2.37390
03/11/1999 23:30:00*2.37350*2.37380*2.37380*2.37350
03/11/1999 23:40:00*2.37410*2.37460*2.37460*2.37410
03/11/1999 23:45:00*2.37520*2.37400*2.37520*2.37400
03/11/1999 23:50:00*2.37480*2.37510*2.37510*2.37460
03/11/1999 23:55:00*2.37540*2.37510*2.37540*2.37510
03/12/1999 00:00:00*2.37600*2.37550*2.37600*2.37550
03/12/1999 00:05:00*2.37520*2.37520*2.37520*2.37510
03/12/1999 00:10:00*2.37530*2.37500*2.37560*2.37500
03/12/1999 00:15:00*2.37600*2.37510*2.37600*2.37490
03/12/1999 00:20:00*2.37570*2.37530*2.37570*2.37520
03/12/1999 00:25:00*2.37520*2.37530*2.37590*2.37520
03/12/1999 00:30:00*2.37510*2.37490*2.37520*2.37490
03/12/1999 00:35:00*2.37460*2.37500*2.37500*2.37440
03/12/1999 00:40:00*2.37510*2.37500*2.37510*2.37420
03/12/1999 00:45:00*2.37460*2.37350*2.37470*2.37320
03/12/1999 00:50:00*2.37400*2.37390*2.37420*2.37330
03/12/1999 00:55:00*2.37410*2.37450*2.37450*2.37410
03/12/1999 01:00:00*2.37430*2.37380*2.37430*2.37380
03/12/1999 01:05:00*2.37330*2.37360*2.37410*2.37300
03/12/1999 01:10:00*2.37460*2.37310*2.37460*2.37260
03/12/1999 01:15:00*2.37320*2.37300*2.37320*2.37270
03/12/1999 01:20:00*2.37360*2.37380*2.37410*2.37360
03/12/1999 01:25:00*2.37390*2.37370*2.37420*2.37340
03/12/1999 01:30:00*2.37420*2.37400*2.37420*2.37280
03/12/1999 01:35:00*2.37480*2.37410*2.37610*2.37240
03/12/1999 01:40:00*2.37350*2.37580*2.37590*2.37160
03/12/1999 01:45:00*2.37690*2.37620*2.37730*2.37510
03/12/1999 01:50:00*2.37710*2.37690*2.37710*2.37340
03/12/1999 01:55:00*2.37680*2.37740*2.37790*2.37680
03/12/1999 02:00:00*2.37760*2.37780*2.37800*2.37680
03/12/1999 02:05:00*2.37750*2.37810*2.37900*2.37570
03/12/1999 02:10:00*2.37880*2.38090*2.38090*2.37750
03/12/1999 02:15:00*2.38090*2.38060*2.38270*2.37980
03/12/1999 02:20:00*2.38130*2.38090*2.38260*2.38030
03/12/1999 02:25:00*2.38240*2.37980*2.38240*2.37860
03/12/1999 02:30:00*2.38000*2.37940*2.38000*2.37770
03/12/1999 02:35:00*2.37920*2.37880*2.37990*2.37790
03/12/1999 02:40:00*2.37860*2.37770*2.37940*2.37740
03/12/1999 02:45:00*2.37900*2.37700*2.38030*2.37660
03/12/1999 02:50:00*2.37590*2.37950*2.38010*2.37590
03/12/1999 02:55:00*2.37990*2.38050*2.38200*2.37850
03/12/1999 03:00:00*2.38230*2.38100*2.38320*2.38030
03/12/1999 03:05:00*2.38130*2.38500*2.38610*2.38070
03/12/1999 03:10:00*2.38290*2.38990*2.39120*2.38250
03/12/1999 03:15:00*2.38360*2.38990*2.39160*2.38360
03/12/1999 03:20:00*2.39110*2.38980*2.39210*2.38980
03/12/1999 03:25:00*2.38950*2.39170*2.39240*2.38950
03/12/1999 03:30:00*2.39200*2.39500*2.39560*2.39180
03/12/1999 03:35:00*2.39470*2.39380*2.39590*2.39280
03/12/1999 03:40:00*2.39500*2.39780*2.40040*2.39320
03/12/1999 03:45:00*2.39850*2.39610*2.40050*2.39580
03/12/1999 03:50:00*2.39740*2.39560*2.39780*2.39500
03/12/1999 03:55:00*2.39640*2.39250*2.39870*2.39190
03/12/1999 04:00:00*2.39280*2.39550*2.39590*2.39280
03/12/1999 04:05:00*2.39530*2.39460*2.39740*2.39420
03/12/1999 04:10:00*2.39510*2.39540*2.39630*2.39430
03/12/1999 04:15:00*2.39540*2.39750*2.39860*2.39510
03/12/1999 04:20:00*2.39800*2.39520*2.39800*2.39350
03/12/1999 04:25:00*2.39460*2.39570*2.39650*2.39380
03/12/1999 04:30:00*2.39520*2.39460*2.39630*2.39410
03/12/1999 04:35:00*2.39480*2.39250*2.39490*2.39220
03/12/1999 04:40:00*2.39250*2.39140*2.39280*2.39060
03/12/1999 04:45:00*2.39170*2.39110*2.39300*2.39060
03/12/1999 04:50:00*2.39320*2.39190*2.39420*2.39090
03/12/1999 04:55:00*2.39390*2.39390*2.39460*2.39160
03/12/1999 05:00:00*2.39370*2.39250*2.39370*2.39010
03/12/1999 05:05:00*2.39130*2.39110*2.39330*2.39070
03/12/1999 05:10:00*2.39130*2.39110*2.39160*2.39010
03/12/1999 05:15:00*2.39130*2.39370*2.39460*2.39000
03/12/1999 05:20:00*2.39480*2.39330*2.39480*2.39280
03/12/1999 05:25:00*2.39300*2.39330*2.39360*2.39250
03/12/1999 05:30:00*2.39460*2.39460*2.39530*2.39230
03/12/1999 05:35:00*2.39310*2.39190*2.39470*2.39120
03/12/1999 05:40:00*2.39220*2.39380*2.39380*2.39130
03/12/1999 05:45:00*2.39230*2.39360*2.39440*2.39190
03/12/1999 05:50:00*2.39360*2.39360*2.39480*2.39290
03/12/1999 05:55:00*2.39400*2.39300*2.39540*2.39220
03/12/1999 06:00:00*2.39400*2.39300*2.39490*2.39230
03/12/1999 06:05:00*2.39390*2.38850*2.39600*2.38850
03/12/1999 06:10:00*2.39490*2.39510*2.39560*2.39230
03/12/1999 06:15:00*2.39530*2.39450*2.39560*2.39430
03/12/1999 06:20:00*2.39470*2.39390*2.39560*2.39370
03/12/1999 06:25:00*2.39350*2.39350*2.39490*2.39300
03/12/1999 06:30:00*2.39350*2.39280*2.39370*2.39230
03/12/1999 06:35:00*2.39310*2.39250*2.39460*2.39170
03/12/1999 06:40:00*2.39390*2.39470*2.39500*2.39180
03/12/1999 06:45:00*2.39310*2.39480*2.39620*2.39310
03/12/1999 06:50:00*2.39420*2.39130*2.39440*2.39100
03/12/1999 06:55:00*2.39140*2.39130*2.39330*2.39050
03/12/1999 07:00:00*2.39030*2.39060*2.39330*2.38850
03/12/1999 07:05:00*2.38990*2.38840*2.39250*2.38840
03/12/1999 07:10:00*2.39110*2.39050*2.39540*2.38810
03/12/1999 07:15:00*2.39110*2.39160*2.39270*2.39040
03/12/1999 07:20:00*2.39130*2.39170*2.39410*2.39020
03/12/1999 07:25:00*2.39010*2.39300*2.39440*2.39010
03/12/1999 07:30:00*2.39170*2.39290*2.39480*2.39080
03/12/1999 07:35:00*2.39180*2.39090*2.39470*2.39010
03/12/1999 07:40:00*2.39240*2.39080*2.39250*2.39050
03/12/1999 07:45:00*2.39190*2.39150*2.39230*2.38950
03/12/1999 07:50:00*2.39000*2.39040*2.39160*2.38860
03/12/1999 07:55:00*2.38910*2.38870*2.39030*2.38860
03/12/1999 08:00:00*2.38840*2.38730*2.38980*2.38720
03/12/1999 08:05:00*2.39010*2.38780*2.39010*2.38720
03/12/1999 08:10:00*2.38840*2.38880*2.38980*2.38710
03/12/1999 08:15:00*2.38830*2.38980*2.39140*2.38710
03/12/1999 08:20:00*2.38770*2.39080*2.39180*2.38770
03/12/1999 08:25:00*2.39080*2.39050*2.39210*2.38930
03/12/1999 08:30:00*2.39020*2.39300*2.39340*2.38990
03/12/1999 08:35:00*2.39110*2.39370*2.39570*2.39100
03/12/1999 08:40:00*2.39560*2.39460*2.39720*2.39190
03/12/1999 08:45:00*2.39400*2.39760*2.39790*2.39390
03/12/1999 08:50:00*2.39760*2.39520*2.39900*2.39290
03/12/1999 08:55:00*2.39590*2.39650*2.39770*2.39200
03/12/1999 09:00:00*2.39720*2.39570*2.39760*2.39260
03/12/1999 09:05:00*2.39650*2.39460*2.39740*2.39200
03/12/1999 09:10:00*2.39740*2.39730*2.39800*2.39280
03/12/1999 09:15:00*2.39740*2.39810*2.39860*2.39310
03/12/1999 09:20:00*2.39790*2.39790*2.39930*2.39320
03/12/1999 09:25:00*2.39740*2.39730*2.39920*2.39540
03/12/1999 09:30:00*2.39830*2.39560*2.39920*2.39470
03/12/1999 09:35:00*2.39640*2.39600*2.39770*2.39350
03/12/1999 09:40:00*2.39530*2.39560*2.39660*2.39330
03/12/1999 09:45:00*2.39530*2.39340*2.39770*2.39340
03/12/1999 09:50:00*2.39310*2.39110*2.39830*2.39110
03/12/1999 09:55:00*2.39240*2.39040*2.39790*2.39040
03/12/1999 10:00:00*2.38900*2.38750*2.38900*2.38640
03/12/1999 10:05:00*2.38740*2.38830*2.38890*2.38740
03/12/1999 10:15:00*2.38700*2.38680*2.38870*2.38620
03/12/1999 10:20:00*2.38530*2.38790*2.38800*2.38510
03/12/1999 10:25:00*2.38760*2.38860*2.38860*2.38690
03/12/1999 10:30:00*2.38720*2.38810*2.39280*2.38480
03/12/1999 10:35:00*2.38780*2.38690*2.38980*2.38380
03/12/1999 10:40:00*2.38680*2.38690*2.38890*2.38600
03/12/1999 10:45:00*2.38950*2.38730*2.38970*2.38700
03/12/1999 10:50:00*2.38690*2.38780*2.38910*2.38650
03/12/1999 10:55:00*2.38660*2.38650*2.38730*2.38610
03/12/1999 11:00:00*2.38590*2.38720*2.38720*2.38560
03/12/1999 11:05:00*2.38630*2.38810*2.38810*2.38600
03/12/1999 11:10:00*2.38600*2.38580*2.38760*2.38550
03/12/1999 11:15:00*2.38610*2.38590*2.38760*2.38470
03/12/1999 11:20:00*2.38590*2.38960*2.38960*2.38590
03/12/1999 11:25:00*2.38850*2.38760*2.38890*2.38540
03/12/1999 11:30:00*2.38710*2.38700*2.38790*2.38500
03/12/1999 11:35:00*2.38600*2.38690*2.38880*2.38600
03/12/1999 11:40:00*2.38680*2.38570*2.38780*2.38440
03/12/1999 11:45:00*2.38590*2.38500*2.38930*2.38500
03/12/1999 11:50:00*2.38750*2.38840*2.38840*2.38530
03/12/1999 11:55:00*2.38760*2.38720*2.38850*2.38690
03/12/1999 12:00:00*2.38730*2.38710*2.38820*2.38440
03/12/1999 12:05:00*2.38730*2.38970*2.38970*2.38730
03/12/1999 12:10:00*2.38890*2.38760*2.39050*2.38760
03/12/1999 12:15:00*2.38980*2.38940*2.39180*2.38880
03/12/1999 12:20:00*2.38940*2.39110*2.39350*2.38910
03/12/1999 12:25:00*2.39160*2.39020*2.39200*2.38870
03/12/1999 12:30:00*2.39040*2.39000*2.39100*2.38850
03/12/1999 12:35:00*2.38900*2.39050*2.39050*2.38690
03/12/1999 12:40:00*2.38810*2.38880*2.38940*2.38630
03/12/1999 12:45:00*2.39060*2.38940*2.39060*2.38860
03/12/1999 12:50:00*2.39030*2.38950*2.39030*2.38770
03/12/1999 12:55:00*2.38950*2.38860*2.39130*2.38520
03/12/1999 13:00:00*2.39150*2.39210*2.39210*2.38730
03/12/1999 13:05:00*2.38830*2.39060*2.39170*2.38830
03/12/1999 13:10:00*2.39030*2.39080*2.39140*2.39030
03/12/1999 13:15:00*2.39070*2.38940*2.39070*2.38940
03/12/1999 13:20:00*2.39080*2.39170*2.39170*2.39050
03/12/1999 13:25:00*2.39140*2.39030*2.39140*2.39030
03/12/1999 13:30:00*2.39210*2.39120*2.39210*2.39050
03/12/1999 13:35:00*2.39070*2.39020*2.39070*2.39020
03/12/1999 13:40:00*2.39120*2.39210*2.39210*2.39020
03/12/1999 13:45:00*2.39140*2.39140*2.39140*2.39140
03/12/1999 13:50:00*2.39040*2.39050*2.39070*2.39040
03/12/1999 13:55:00*2.39240*2.39190*2.39240*2.39190
03/12/1999 14:00:00*2.39110*2.39020*2.39110*2.38950
03/12/1999 14:05:00*2.38930*2.38910*2.38930*2.38910
03/12/1999 14:10:00*2.38830*2.38960*2.38960*2.38830
03/12/1999 14:15:00*2.38910*2.38940*2.38940*2.38910
03/12/1999 14:20:00*2.39130*2.38900*2.39130*2.38840
03/12/1999 14:25:00*2.38960*2.38960*2.38960*2.38960
03/12/1999 14:30:00*2.38880*2.38910*2.38980*2.38880
03/12/1999 14:35:00*2.38850*2.38900*2.38900*2.38850
03/12/1999 14:40:00*2.38970*2.38890*2.38970*2.38790
03/12/1999 14:45:00*2.38880*2.38860*2.38880*2.38860
03/12/1999 14:50:00*2.38970*2.39120*2.39120*2.38970
03/12/1999 14:55:00*2.39110*2.39110*2.39110*2.39110
03/12/1999 15:00:00*2.39010*2.38950*2.39040*2.38950
03/12/1999 15:05:00*2.38990*2.38830*2.38990*2.38830
03/12/1999 15:10:00*2.39010*2.39210*2.39210*2.39010
03/12/1999 15:15:00*2.39160*2.39410*2.39410*2.39160
03/12/1999 15:20:00*2.39130*2.39090*2.39130*2.39090
03/12/1999 15:25:00*2.39220*2.39210*2.39220*2.39210
03/12/1999 15:30:00*2.39220*2.39110*2.39220*2.39110
03/12/1999 15:35:00*2.39020*2.39210*2.39210*2.39020
03/12/1999 15:40:00*2.39040*2.38950*2.39120*2.38950
03/12/1999 15:45:00*2.39150*2.39160*2.39160*2.39150
03/12/1999 15:50:00*2.39030*2.39030*2.39030*2.39030
03/12/1999 15:55:00*2.39020*2.39030*2.39030*2.39020
