03/08/1999 17:10:00*2.35520*2.35540*2.35540*2.35520
03/08/1999 17:15:00*2.35510*2.35540*2.35540*2.35510
03/08/1999 17:20:00*2.35520*2.35510*2.35540*2.35510
03/08/1999 17:30:00*2.35520*2.35540*2.35540*2.35520
03/08/1999 17:35:00*2.35520*2.35520*2.35520*2.35520
03/08/1999 17:40:00*2.35510*2.35520*2.35520*2.35510
03/08/1999 17:45:00*2.35410*2.35430*2.35430*2.35410
03/08/1999 17:50:00*2.35590*2.35520*2.35590*2.35520
03/08/1999 17:55:00*2.35390*2.35350*2.35390*2.35350
03/08/1999 18:05:00*2.35420*2.35390*2.35420*2.35390
03/08/1999 18:10:00*2.35450*2.35400*2.35450*2.35400
03/08/1999 18:15:00*2.35380*2.35380*2.35380*2.35380
03/08/1999 18:20:00*2.35530*2.35530*2.35530*2.35530
03/08/1999 18:25:00*2.35450*2.35270*2.35450*2.35270
03/08/1999 18:30:00*2.35440*2.35440*2.35440*2.35440
03/08/1999 18:35:00*2.35340*2.35340*2.35340*2.35340
03/08/1999 18:40:00*2.35430*2.35570*2.35570*2.35430
03/08/1999 18:45:00*2.35520*2.35450*2.35520*2.35450
03/08/1999 18:50:00*2.35510*2.35420*2.35510*2.35390
03/08/1999 18:55:00*2.35490*2.35430*2.35490*2.35430
03/08/1999 19:00:00*2.35320*2.35270*2.35410*2.35270
03/08/1999 19:05:00*2.35490*2.35430*2.35490*2.35430
03/08/1999 19:10:00*2.35460*2.35430*2.35460*2.35420
03/08/1999 19:15:00*2.35420*2.35420*2.35420*2.35420
03/08/1999 19:20:00*2.35360*2.35430*2.35470*2.35360
03/08/1999 19:25:00*2.35470*2.35370*2.35470*2.35370
03/08/1999 19:30:00*2.35400*2.35250*2.35420*2.35250
03/08/1999 19:35:00*2.35320*2.35290*2.35320*2.35290
03/08/1999 19:40:00*2.35370*2.35460*2.35460*2.35370
03/08/1999 19:45:00*2.35390*2.35280*2.35390*2.35280
03/08/1999 19:50:00*2.35230*2.35410*2.35410*2.35230
03/08/1999 19:55:00*2.35290*2.35330*2.35330*2.35290
03/08/1999 20:00:00*2.35260*2.35390*2.35390*2.35260
03/08/1999 20:05:00*2.35330*2.35270*2.35330*2.35270
03/08/1999 20:10:00*2.35340*2.35250*2.35340*2.35210
03/08/1999 20:15:00*2.35170*2.35250*2.35250*2.35170
03/08/1999 20:20:00*2.35520*2.35530*2.35540*2.35520
03/08/1999 20:25:00*2.35550*2.35470*2.35550*2.35470
03/08/1999 20:30:00*2.35530*2.35460*2.35540*2.35460
03/08/1999 20:35:00*2.35540*2.35510*2.35540*2.35510
03/08/1999 20:40:00*2.35480*2.35480*2.35480*2.35480
03/08/1999 20:45:00*2.35460*2.35460*2.35460*2.35460
03/08/1999 20:50:00*2.35500*2.35530*2.35530*2.35460
03/08/1999 20:55:00*2.35470*2.35370*2.35470*2.35370
03/08/1999 21:00:00*2.35360*2.35410*2.35410*2.35360
03/08/1999 21:05:00*2.35320*2.35410*2.35410*2.35320
03/08/1999 21:10:00*2.35240*2.35620*2.35620*2.35240
03/08/1999 21:15:00*2.35340*2.35250*2.35340*2.35250
03/08/1999 21:20:00*2.35330*2.35430*2.35430*2.35220
03/08/1999 21:25:00*2.35350*2.35240*2.35350*2.35240
03/08/1999 21:30:00*2.35220*2.35500*2.35500*2.35220
03/08/1999 21:35:00*2.35480*2.35500*2.35500*2.35480
03/08/1999 21:40:00*2.35480*2.35490*2.35490*2.35480
03/08/1999 21:45:00*2.35520*2.35420*2.35520*2.35420
03/08/1999 21:50:00*2.35470*2.35480*2.35540*2.35470
03/08/1999 21:55:00*2.35380*2.35360*2.35380*2.35360
03/08/1999 22:00:00*2.35330*2.35520*2.35520*2.35330
03/08/1999 22:05:00*2.35380*2.35380*2.35380*2.35380
03/08/1999 22:10:00*2.35340*2.35350*2.35350*2.35340
03/08/1999 22:15:00*2.35360*2.35360*2.35360*2.35360
03/08/1999 22:20:00*2.35350*2.35350*2.35350*2.35350
03/08/1999 22:25:00*2.35320*2.35320*2.35320*2.35320
03/08/1999 22:30:00*2.35380*2.35350*2.35380*2.35350
03/08/1999 22:35:00*2.35360*2.35360*2.35360*2.35360
03/08/1999 22:40:00*2.35350*2.35330*2.35350*2.35330
03/08/1999 22:45:00*2.35390*2.35400*2.35400*2.35390
03/08/1999 22:50:00*2.35360*2.35360*2.35360*2.35360
03/08/1999 23:00:00*2.35420*2.35480*2.35480*2.35420
03/08/1999 23:05:00*2.35270*2.35430*2.35430*2.35270
03/08/1999 23:10:00*2.35420*2.35400*2.35450*2.35400
03/08/1999 23:15:00*2.35420*2.35420*2.35420*2.35420
03/08/1999 23:20:00*2.35400*2.35360*2.35400*2.35360
03/08/1999 23:25:00*2.35300*2.35360*2.35360*2.35300
03/08/1999 23:30:00*2.35340*2.35360*2.35360*2.35270
03/08/1999 23:35:00*2.35400*2.35300*2.35400*2.35300
03/08/1999 23:40:00*2.35310*2.35270*2.35310*2.35270
03/08/1999 23:45:00*2.35250*2.35250*2.35250*2.35250
03/08/1999 23:50:00*2.35160*2.35190*2.35190*2.35160
03/08/1999 23:55:00*2.35150*2.35150*2.35150*2.35150
03/09/1999 00:00:00*2.35290*2.35290*2.35290*2.35290
03/09/1999 00:05:00*2.35280*2.35360*2.35370*2.35280
03/09/1999 00:10:00*2.35320*2.35310*2.35350*2.35220
03/09/1999 00:15:00*2.35300*2.35300*2.35330*2.35270
03/09/1999 00:20:00*2.35280*2.35200*2.35280*2.35200
03/09/1999 00:25:00*2.35210*2.35250*2.35250*2.35210
03/09/1999 00:30:00*2.35280*2.35220*2.35280*2.35220
03/09/1999 00:35:00*2.35240*2.35250*2.35380*2.35240
03/09/1999 00:40:00*2.35270*2.35270*2.35310*2.35220
03/09/1999 00:45:00*2.35240*2.35340*2.35350*2.35240
03/09/1999 00:50:00*2.35340*2.35350*2.35350*2.35320
03/09/1999 00:55:00*2.35350*2.35190*2.35350*2.35190
03/09/1999 01:00:00*2.35350*2.35230*2.35350*2.35170
03/09/1999 01:05:00*2.35240*2.35300*2.35320*2.35240
03/09/1999 01:10:00*2.35230*2.35230*2.35280*2.35200
03/09/1999 01:15:00*2.35210*2.35210*2.35270*2.35200
03/09/1999 01:20:00*2.35280*2.35290*2.35290*2.35240
03/09/1999 01:25:00*2.35270*2.35280*2.35320*2.35090
03/09/1999 01:30:00*2.35270*2.35250*2.35400*2.35250
03/09/1999 01:35:00*2.35220*2.35310*2.35310*2.35220
03/09/1999 01:40:00*2.35300*2.35350*2.35410*2.35300
03/09/1999 01:45:00*2.35340*2.35400*2.35460*2.35340
03/09/1999 01:50:00*2.35390*2.35440*2.35450*2.35370
03/09/1999 01:55:00*2.35420*2.35400*2.35530*2.35370
03/09/1999 02:00:00*2.35420*2.35370*2.35490*2.35080
03/09/1999 02:05:00*2.35270*2.35370*2.35420*2.35080
03/09/1999 02:10:00*2.35380*2.35190*2.35440*2.35000
03/09/1999 02:15:00*2.35200*2.35380*2.35430*2.35100
03/09/1999 02:20:00*2.35310*2.35400*2.35510*2.35190
03/09/1999 02:25:00*2.35350*2.35400*2.35440*2.35120
03/09/1999 02:30:00*2.35250*2.35320*2.35430*2.35250
03/09/1999 02:35:00*2.35410*2.35300*2.35420*2.35240
03/09/1999 02:40:00*2.35280*2.35290*2.35500*2.35160
03/09/1999 02:45:00*2.35390*2.35370*2.35480*2.35240
03/09/1999 02:50:00*2.35290*2.35280*2.35450*2.35220
03/09/1999 02:55:00*2.35390*2.35310*2.35430*2.35240
03/09/1999 03:00:00*2.35310*2.35290*2.35420*2.35270
03/09/1999 03:05:00*2.35340*2.35310*2.35410*2.35240
03/09/1999 03:10:00*2.35320*2.35170*2.35320*2.35170
03/09/1999 03:15:00*2.35150*2.35090*2.35290*2.35040
03/09/1999 03:20:00*2.35130*2.35190*2.35190*2.35040
03/09/1999 03:25:00*2.35100*2.35280*2.35280*2.35040
03/09/1999 03:30:00*2.35180*2.35010*2.35390*2.35010
03/09/1999 03:35:00*2.35280*2.35260*2.35390*2.34990
03/09/1999 03:40:00*2.35210*2.35340*2.35390*2.35020
03/09/1999 03:45:00*2.35110*2.34970*2.35460*2.34970
03/09/1999 03:50:00*2.35240*2.35490*2.35590*2.34990
03/09/1999 03:55:00*2.35560*2.35580*2.35900*2.35260
03/09/1999 04:00:00*2.35370*2.35200*2.35440*2.35160
03/09/1999 04:05:00*2.35220*2.35290*2.35380*2.35130
03/09/1999 04:10:00*2.35190*2.35320*2.35420*2.35160
03/09/1999 04:15:00*2.35390*2.35370*2.35460*2.35120
03/09/1999 04:20:00*2.35360*2.35310*2.35400*2.35230
03/09/1999 04:25:00*2.35300*2.35410*2.35410*2.35250
03/09/1999 04:30:00*2.35310*2.35250*2.35410*2.35250
03/09/1999 04:35:00*2.35330*2.35180*2.35370*2.35180
03/09/1999 04:40:00*2.35210*2.35270*2.35370*2.35140
03/09/1999 04:45:00*2.35300*2.35280*2.35420*2.35200
03/09/1999 04:50:00*2.35500*2.35450*2.35500*2.35260
03/09/1999 04:55:00*2.35410*2.35380*2.35480*2.35230
03/09/1999 05:00:00*2.35440*2.35430*2.35450*2.35310
03/09/1999 05:05:00*2.35330*2.35290*2.35460*2.35220
03/09/1999 05:10:00*2.35320*2.35380*2.35430*2.35190
03/09/1999 05:15:00*2.35440*2.35420*2.35550*2.35340
03/09/1999 05:20:00*2.35560*2.35620*2.35810*2.35400
03/09/1999 05:25:00*2.35610*2.35580*2.35670*2.35520
03/09/1999 05:30:00*2.35540*2.35510*2.35580*2.35490
03/09/1999 05:35:00*2.35610*2.35570*2.35650*2.35430
03/09/1999 05:40:00*2.35570*2.35490*2.35650*2.35470
03/09/1999 05:45:00*2.35460*2.35660*2.35710*2.35450
03/09/1999 05:50:00*2.35540*2.35680*2.35730*2.35520
03/09/1999 05:55:00*2.35690*2.35500*2.35720*2.35340
03/09/1999 06:00:00*2.35580*2.35630*2.35670*2.35410
03/09/1999 06:05:00*2.35440*2.35470*2.35610*2.35390
03/09/1999 06:10:00*2.35390*2.35550*2.35610*2.35340
03/09/1999 06:15:00*2.35580*2.35510*2.35600*2.35350
03/09/1999 06:20:00*2.35470*2.35570*2.35580*2.35320
03/09/1999 06:25:00*2.35520*2.35510*2.35570*2.35360
03/09/1999 06:30:00*2.35480*2.35450*2.35570*2.35450
03/09/1999 06:35:00*2.35490*2.35630*2.35630*2.35360
03/09/1999 06:40:00*2.35530*2.35320*2.35660*2.35310
03/09/1999 06:45:00*2.35570*2.35530*2.35630*2.35310
03/09/1999 06:50:00*2.35520*2.35610*2.35670*2.35510
03/09/1999 06:55:00*2.35620*2.35670*2.35700*2.35540
03/09/1999 07:00:00*2.35700*2.35680*2.35770*2.35610
03/09/1999 07:05:00*2.35740*2.35790*2.35840*2.35650
03/09/1999 07:10:00*2.35760*2.35840*2.35880*2.35710
03/09/1999 07:15:00*2.35760*2.35840*2.35950*2.35760
03/09/1999 07:20:00*2.35920*2.35760*2.35930*2.35730
03/09/1999 07:25:00*2.35770*2.35790*2.35860*2.35690
03/09/1999 07:30:00*2.35830*2.35850*2.35890*2.35720
03/09/1999 07:35:00*2.35830*2.35780*2.35890*2.35780
03/09/1999 07:40:00*2.35770*2.35800*2.35860*2.35690
03/09/1999 07:45:00*2.35770*2.35690*2.35810*2.35690
03/09/1999 07:50:00*2.35820*2.35800*2.35880*2.35700
03/09/1999 07:55:00*2.35770*2.35830*2.35890*2.35720
03/09/1999 08:00:00*2.35840*2.35810*2.35860*2.35790
03/09/1999 08:05:00*2.35830*2.35910*2.35920*2.35730
03/09/1999 08:10:00*2.35930*2.35920*2.35930*2.35920
03/09/1999 08:20:00*2.35710*2.35760*2.36150*2.35710
03/09/1999 08:25:00*2.35810*2.35760*2.35880*2.35710
03/09/1999 08:30:00*2.35860*2.35820*2.35900*2.35700
03/09/1999 08:35:00*2.35760*2.35850*2.35940*2.35750
03/09/1999 08:40:00*2.35790*2.35840*2.35960*2.35760
03/09/1999 08:45:00*2.35820*2.36000*2.36030*2.35740
03/09/1999 08:50:00*2.35830*2.35900*2.35930*2.35810
03/09/1999 08:55:00*2.35880*2.36000*2.36010*2.35740
03/09/1999 09:00:00*2.35980*2.35920*2.36020*2.35730
03/09/1999 09:05:00*2.35960*2.35870*2.35990*2.35870
03/09/1999 09:10:00*2.35960*2.35880*2.36020*2.35830
03/09/1999 09:15:00*2.35870*2.35850*2.36020*2.35780
03/09/1999 09:20:00*2.35870*2.35820*2.35900*2.35760
03/09/1999 09:25:00*2.35860*2.35910*2.35930*2.35810
03/09/1999 09:30:00*2.35910*2.35780*2.36040*2.35780
03/09/1999 09:35:00*2.35820*2.35770*2.35850*2.35740
03/09/1999 09:40:00*2.35820*2.35920*2.35920*2.35750
03/09/1999 09:45:00*2.35820*2.35870*2.35920*2.35680
03/09/1999 09:50:00*2.35720*2.35820*2.35820*2.35690
03/09/1999 09:55:00*2.35750*2.35900*2.35900*2.35750
03/09/1999 10:00:00*2.35910*2.35840*2.35930*2.35800
03/09/1999 10:05:00*2.35920*2.35870*2.36030*2.35840
03/09/1999 10:10:00*2.35890*2.35920*2.36110*2.35890
03/09/1999 10:15:00*2.36030*2.35840*2.36030*2.35650
03/09/1999 10:20:00*2.35840*2.35930*2.36020*2.35840
03/09/1999 10:25:00*2.35900*2.35820*2.35980*2.35770
03/09/1999 10:30:00*2.35960*2.35850*2.35960*2.35820
03/09/1999 10:35:00*2.35820*2.35920*2.35930*2.35750
03/09/1999 10:40:00*2.35920*2.35930*2.35930*2.35830
03/09/1999 10:45:00*2.35990*2.35990*2.36020*2.35960
03/09/1999 10:50:00*2.35990*2.36150*2.36150*2.35800
03/09/1999 10:55:00*2.36200*2.36370*2.36370*2.36150
03/09/1999 11:00:00*2.36340*2.36590*2.36630*2.36340
03/09/1999 11:05:00*2.36510*2.36570*2.36810*2.36510
03/09/1999 11:10:00*2.36520*2.36690*2.36740*2.36520
03/09/1999 11:15:00*2.36790*2.37070*2.37070*2.36670
03/09/1999 11:20:00*2.37050*2.36990*2.37120*2.36970
03/09/1999 11:25:00*2.36920*2.36860*2.37080*2.36820
03/09/1999 11:30:00*2.36810*2.36650*2.36830*2.36550
03/09/1999 11:35:00*2.36610*2.36740*2.36810*2.36610
03/09/1999 11:40:00*2.36780*2.36760*2.36840*2.36600
03/09/1999 11:45:00*2.36710*2.36830*2.36830*2.36490
03/09/1999 11:50:00*2.36740*2.36720*2.36940*2.36600
03/09/1999 11:55:00*2.36740*2.36930*2.36930*2.36740
03/09/1999 12:00:00*2.36790*2.37400*2.37400*2.36790
03/09/1999 12:05:00*2.37380*2.37340*2.37480*2.37280
03/09/1999 12:10:00*2.37220*2.37350*2.37480*2.37220
03/09/1999 12:15:00*2.37310*2.36840*2.37310*2.36670
03/09/1999 12:20:00*2.36900*2.36940*2.37540*2.36900
03/09/1999 12:25:00*2.37450*2.37660*2.37660*2.37010
03/09/1999 12:30:00*2.37760*2.37050*2.37760*2.37050
03/09/1999 12:35:00*2.37670*2.37640*2.37720*2.37120
03/09/1999 12:40:00*2.37750*2.37540*2.37750*2.36990
03/09/1999 12:45:00*2.37610*2.37660*2.37660*2.37570
03/09/1999 12:50:00*2.37640*2.37530*2.37730*2.37530
03/09/1999 12:55:00*2.37560*2.37650*2.37650*2.37540
03/09/1999 13:00:00*2.37730*2.37510*2.37730*2.37510
03/09/1999 13:05:00*2.37490*2.37420*2.37510*2.37420
03/09/1999 13:10:00*2.37580*2.37510*2.37580*2.37450
03/09/1999 13:15:00*2.37480*2.37640*2.37710*2.37450
03/09/1999 13:20:00*2.37490*2.37320*2.37650*2.37290
03/09/1999 13:25:00*2.37550*2.37580*2.37620*2.37500
03/09/1999 13:30:00*2.37560*2.37520*2.37560*2.37520
03/09/1999 13:35:00*2.37470*2.37590*2.37590*2.37470
03/09/1999 13:40:00*2.37550*2.37460*2.37600*2.37460
03/09/1999 13:45:00*2.37570*2.37690*2.37690*2.37570
03/09/1999 13:50:00*2.37630*2.37610*2.37630*2.37600
03/09/1999 13:55:00*2.37530*2.37550*2.37550*2.37530
03/09/1999 14:00:00*2.37520*2.37560*2.37560*2.37520
03/09/1999 14:05:00*2.37540*2.37400*2.37540*2.37400
03/09/1999 14:10:00*2.37360*2.37380*2.37400*2.37360
03/09/1999 14:15:00*2.37550*2.37550*2.37550*2.37550
03/09/1999 14:20:00*2.37370*2.37550*2.37550*2.37290
03/09/1999 14:25:00*2.37200*2.37280*2.37280*2.37200
03/09/1999 14:30:00*2.37260*2.37420*2.37460*2.37260
03/09/1999 14:35:00*2.37530*2.37280*2.37530*2.37280
03/09/1999 14:40:00*2.37260*2.37420*2.37420*2.37260
03/09/1999 14:45:00*2.37370*2.37450*2.37450*2.37370
03/09/1999 14:50:00*2.37110*2.37260*2.37260*2.37110
03/09/1999 14:55:00*2.37230*2.37420*2.37420*2.37230
03/09/1999 15:00:00*2.37470*2.37330*2.37470*2.37330
03/09/1999 15:05:00*2.37480*2.37340*2.37480*2.37340
03/09/1999 15:10:00*2.37320*2.37260*2.37370*2.37260
03/09/1999 15:15:00*2.37510*2.37460*2.37510*2.37460
03/09/1999 15:20:00*2.37450*2.37370*2.37520*2.37370
03/09/1999 15:25:00*2.37380*2.37380*2.37380*2.37380
03/09/1999 15:30:00*2.37420*2.37300*2.37420*2.37290
03/09/1999 15:35:00*2.37490*2.37490*2.37490*2.37490
03/09/1999 15:40:00*2.37400*2.37420*2.37420*2.37400
03/09/1999 15:45:00*2.37360*2.37360*2.37360*2.37360
03/09/1999 15:50:00*2.37270*2.37310*2.37310*2.37240
03/09/1999 15:55:00*2.37330*2.37320*2.37330*2.37320
03/09/1999 16:00:00*2.37340*2.37360*2.37360*2.37340
