03/04/1999 17:05:00*2.36720*2.37050*2.37050*2.36720
03/04/1999 17:10:00*2.36880*2.36730*2.36880*2.36730
03/04/1999 17:15:00*2.36720*2.36720*2.36720*2.36720
03/04/1999 17:25:00*2.36960*2.36700*2.36960*2.36700
03/04/1999 17:30:00*2.36850*2.36880*2.36880*2.36850
03/04/1999 17:35:00*2.36900*2.36960*2.36960*2.36900
03/04/1999 17:40:00*2.36950*2.37020*2.37020*2.36950
03/04/1999 17:45:00*2.36960*2.36890*2.36960*2.36890
03/04/1999 17:50:00*2.37000*2.36830*2.37000*2.36830
03/04/1999 17:55:00*2.36820*2.36840*2.36840*2.36820
03/04/1999 18:05:00*2.36700*2.36920*2.36920*2.36700
03/04/1999 18:10:00*2.36930*2.36930*2.36930*2.36930
03/04/1999 18:15:00*2.36830*2.36830*2.36830*2.36830
03/04/1999 18:20:00*2.36810*2.36810*2.36810*2.36810
03/04/1999 18:25:00*2.36790*2.36790*2.36790*2.36770
03/04/1999 18:30:00*2.36950*2.36950*2.36950*2.36950
03/04/1999 18:40:00*2.36960*2.36960*2.36960*2.36960
03/04/1999 18:45:00*2.36870*2.36820*2.36960*2.36820
03/04/1999 18:50:00*2.36710*2.36690*2.36710*2.36690
03/04/1999 18:55:00*2.36680*2.36650*2.36790*2.36650
03/04/1999 19:00:00*2.36760*2.36820*2.36820*2.36760
03/04/1999 19:05:00*2.36850*2.36790*2.36860*2.36790
03/04/1999 19:10:00*2.36910*2.36930*2.36930*2.36910
03/04/1999 19:15:00*2.36940*2.36890*2.37040*2.36890
03/04/1999 19:20:00*2.36660*2.36640*2.36660*2.36640
03/04/1999 19:25:00*2.36580*2.36640*2.36640*2.36580
03/04/1999 19:30:00*2.36610*2.36600*2.36610*2.36600
03/04/1999 19:35:00*2.36490*2.36730*2.36730*2.36490
03/04/1999 19:40:00*2.36810*2.36560*2.36810*2.36560
03/04/1999 19:45:00*2.36740*2.36490*2.36740*2.36490
03/04/1999 19:50:00*2.36600*2.36650*2.36650*2.36600
03/04/1999 19:55:00*2.36720*2.36800*2.36800*2.36660
03/04/1999 20:00:00*2.36810*2.36740*2.36810*2.36740
03/04/1999 20:05:00*2.36770*2.36670*2.36780*2.36670
03/04/1999 20:10:00*2.36760*2.36660*2.36760*2.36660
03/04/1999 20:15:00*2.36760*2.36730*2.36770*2.36730
03/04/1999 20:20:00*2.36720*2.36890*2.36890*2.36720
03/04/1999 20:25:00*2.36660*2.36630*2.36660*2.36550
03/04/1999 20:30:00*2.36790*2.36800*2.36800*2.36790
03/04/1999 20:35:00*2.36540*2.36640*2.36720*2.36540
03/04/1999 20:40:00*2.36810*2.36590*2.36810*2.36590
03/04/1999 20:45:00*2.36760*2.36740*2.36760*2.36710
03/04/1999 20:50:00*2.36710*2.36710*2.36710*2.36710
03/04/1999 20:55:00*2.36520*2.36640*2.36640*2.36520
03/04/1999 21:00:00*2.36780*2.36730*2.36780*2.36730
03/04/1999 21:05:00*2.36690*2.36750*2.36750*2.36690
03/04/1999 21:10:00*2.36680*2.36560*2.36680*2.36560
03/04/1999 21:15:00*2.36600*2.36440*2.36600*2.36440
03/04/1999 21:20:00*2.36480*2.36490*2.36490*2.36480
03/04/1999 21:25:00*2.36360*2.36490*2.36490*2.36360
03/04/1999 21:30:00*2.36390*2.36390*2.36390*2.36390
03/04/1999 21:35:00*2.36530*2.36490*2.36530*2.36490
03/04/1999 21:40:00*2.36610*2.36230*2.36610*2.36230
03/04/1999 21:45:00*2.36550*2.36520*2.36550*2.36520
03/04/1999 21:50:00*2.36430*2.36430*2.36430*2.36430
03/04/1999 21:55:00*2.36290*2.36400*2.36400*2.36290
03/04/1999 22:00:00*2.36470*2.36470*2.36470*2.36470
03/04/1999 22:05:00*2.36460*2.36520*2.36520*2.36460
03/04/1999 22:10:00*2.36550*2.36370*2.36550*2.36370
03/04/1999 22:15:00*2.36480*2.36510*2.36510*2.36450
03/04/1999 22:20:00*2.36470*2.36470*2.36470*2.36470
03/04/1999 22:25:00*2.36410*2.36440*2.36440*2.36410
03/04/1999 22:30:00*2.36430*2.36480*2.36480*2.36430
03/04/1999 22:35:00*2.36490*2.36620*2.36620*2.36490
03/04/1999 22:40:00*2.36560*2.36640*2.36640*2.36560
03/04/1999 22:45:00*2.36620*2.36640*2.36640*2.36620
03/04/1999 22:50:00*2.36570*2.36590*2.36590*2.36570
03/04/1999 22:55:00*2.36660*2.36680*2.36690*2.36660
03/04/1999 23:00:00*2.36560*2.36560*2.36560*2.36560
03/04/1999 23:05:00*2.36550*2.36590*2.36680*2.36550
03/04/1999 23:10:00*2.36630*2.36500*2.36630*2.36500
03/04/1999 23:15:00*2.36520*2.36490*2.36520*2.36490
03/04/1999 23:20:00*2.36740*2.36600*2.36740*2.36600
03/04/1999 23:25:00*2.36650*2.36620*2.36650*2.36620
03/04/1999 23:30:00*2.36540*2.36540*2.36540*2.36540
03/04/1999 23:35:00*2.36630*2.36420*2.36630*2.36420
03/04/1999 23:40:00*2.36370*2.36370*2.36370*2.36370
03/04/1999 23:45:00*2.36540*2.36260*2.36540*2.36260
03/04/1999 23:50:00*2.36410*2.36400*2.36410*2.36400
03/04/1999 23:55:00*2.36450*2.36500*2.36500*2.36450
03/05/1999 00:00:00*2.36600*2.36380*2.36600*2.36380
03/05/1999 00:05:00*2.36280*2.36280*2.36440*2.36270
03/05/1999 00:10:00*2.36290*2.36200*2.36290*2.36170
03/05/1999 00:15:00*2.36170*2.36140*2.36220*2.36140
03/05/1999 00:20:00*2.36420*2.36290*2.36420*2.36290
03/05/1999 00:25:00*2.36360*2.36300*2.36410*2.36280
03/05/1999 00:30:00*2.36270*2.36340*2.36500*2.36210
03/05/1999 00:35:00*2.36350*2.36290*2.36420*2.36180
03/05/1999 00:40:00*2.36330*2.36470*2.36490*2.36300
03/05/1999 00:45:00*2.36300*2.36330*2.36390*2.36250
03/05/1999 00:50:00*2.36260*2.36310*2.36370*2.36170
03/05/1999 00:55:00*2.36270*2.36290*2.36330*2.36220
03/05/1999 01:00:00*2.36330*2.36290*2.36350*2.36290
03/05/1999 01:05:00*2.36270*2.36310*2.36310*2.36220
03/05/1999 01:10:00*2.36210*2.36300*2.36300*2.36210
03/05/1999 01:15:00*2.36230*2.36190*2.36340*2.36170
03/05/1999 01:20:00*2.36220*2.36260*2.36260*2.36180
03/05/1999 01:25:00*2.36300*2.36290*2.36300*2.36210
03/05/1999 01:30:00*2.36290*2.36250*2.36320*2.36200
03/05/1999 01:35:00*2.36280*2.36240*2.36300*2.36180
03/05/1999 01:40:00*2.36210*2.36250*2.36370*2.36160
03/05/1999 01:45:00*2.36260*2.36240*2.36260*2.36200
03/05/1999 01:50:00*2.36350*2.36230*2.36460*2.36180
03/05/1999 01:55:00*2.36250*2.36200*2.36260*2.36160
03/05/1999 02:00:00*2.36200*2.36190*2.36260*2.36160
03/05/1999 02:05:00*2.36280*2.36330*2.36350*2.36160
03/05/1999 02:10:00*2.36310*2.36320*2.36350*2.36250
03/05/1999 02:15:00*2.36250*2.36310*2.36400*2.36160
03/05/1999 02:20:00*2.36320*2.36460*2.36500*2.36270
03/05/1999 02:25:00*2.36440*2.36470*2.36520*2.36360
03/05/1999 02:30:00*2.36400*2.36390*2.36490*2.36260
03/05/1999 02:35:00*2.36520*2.36400*2.36610*2.36340
03/05/1999 02:40:00*2.36640*2.36390*2.36640*2.36340
03/05/1999 02:45:00*2.36470*2.36450*2.36510*2.36410
03/05/1999 02:50:00*2.36550*2.36640*2.36680*2.36360
03/05/1999 02:55:00*2.36550*2.36660*2.36660*2.36330
03/05/1999 03:00:00*2.36390*2.36630*2.36710*2.36370
03/05/1999 03:05:00*2.36610*2.36320*2.36710*2.36320
03/05/1999 03:10:00*2.36440*2.36380*2.36510*2.36300
03/05/1999 03:15:00*2.36320*2.36190*2.36380*2.36150
03/05/1999 03:20:00*2.36240*2.36120*2.36320*2.36070
03/05/1999 03:25:00*2.36120*2.36270*2.36390*2.36090
03/05/1999 03:30:00*2.36240*2.36270*2.36310*2.36210
03/05/1999 03:35:00*2.36270*2.36330*2.36370*2.36210
03/05/1999 03:40:00*2.36290*2.36270*2.36400*2.36130
03/05/1999 03:45:00*2.36280*2.36110*2.36440*2.36110
03/05/1999 03:50:00*2.36210*2.36190*2.36230*2.36070
03/05/1999 03:55:00*2.36200*2.36150*2.36200*2.35990
03/05/1999 04:00:00*2.36000*2.36090*2.36170*2.35970
03/05/1999 04:05:00*2.36100*2.35910*2.36120*2.35910
03/05/1999 04:10:00*2.35910*2.35970*2.36220*2.35880
03/05/1999 04:15:00*2.36130*2.35890*2.36140*2.35850
03/05/1999 04:20:00*2.35960*2.35900*2.36030*2.35810
03/05/1999 04:25:00*2.35930*2.35750*2.35980*2.35750
03/05/1999 04:30:00*2.35860*2.36040*2.36070*2.35740
03/05/1999 04:35:00*2.35990*2.36040*2.36080*2.35890
03/05/1999 04:40:00*2.35920*2.36160*2.36330*2.35920
03/05/1999 04:45:00*2.36280*2.36270*2.36360*2.36030
03/05/1999 04:50:00*2.36190*2.36170*2.36230*2.36000
03/05/1999 04:55:00*2.36000*2.36030*2.36240*2.36000
03/05/1999 05:00:00*2.36160*2.36080*2.36190*2.35920
03/05/1999 05:05:00*2.36060*2.35900*2.36330*2.35900
03/05/1999 05:10:00*2.36180*2.36150*2.36330*2.35880
03/05/1999 05:15:00*2.36220*2.36310*2.36310*2.35970
03/05/1999 05:20:00*2.36210*2.36280*2.36290*2.36160
03/05/1999 05:25:00*2.36310*2.36310*2.36310*2.36310
03/05/1999 05:40:00*2.36310*2.36150*2.36340*2.36150
03/05/1999 05:45:00*2.36210*2.36100*2.36340*2.36100
03/05/1999 05:50:00*2.36210*2.36120*2.36350*2.36120
03/05/1999 05:55:00*2.36300*2.36350*2.36350*2.36070
03/05/1999 06:00:00*2.36190*2.36030*2.36360*2.35980
03/05/1999 06:05:00*2.36140*2.35900*2.36140*2.35900
03/05/1999 06:10:00*2.35950*2.36010*2.36080*2.35910
03/05/1999 06:15:00*2.35940*2.35900*2.36090*2.35850
03/05/1999 06:20:00*2.36080*2.35920*2.36080*2.35910
03/05/1999 08:30:00*2.36170*2.36350*2.36350*2.35860
03/05/1999 08:35:00*2.36200*2.35970*2.36350*2.35930
03/05/1999 08:40:00*2.36290*2.36030*2.36290*2.35610
03/05/1999 08:45:00*2.35970*2.35880*2.36140*2.35810
03/05/1999 08:50:00*2.36070*2.36160*2.36160*2.36010
03/05/1999 08:55:00*2.36050*2.36120*2.36340*2.36020
03/05/1999 09:00:00*2.36230*2.36060*2.36320*2.36060
03/05/1999 09:05:00*2.36330*2.36260*2.36490*2.36140
03/05/1999 09:10:00*2.36520*2.36330*2.36520*2.36280
03/05/1999 09:15:00*2.36380*2.36540*2.36640*2.36300
03/05/1999 09:20:00*2.36550*2.36600*2.36900*2.36500
03/05/1999 09:25:00*2.36600*2.36520*2.36630*2.36460
03/05/1999 09:30:00*2.36540*2.36470*2.36570*2.36340
03/05/1999 09:35:00*2.36340*2.36610*2.36740*2.36340
03/05/1999 09:40:00*2.36660*2.36840*2.36970*2.36550
03/05/1999 09:45:00*2.36960*2.36800*2.37090*2.36790
03/05/1999 09:50:00*2.36880*2.36720*2.36990*2.36680
03/05/1999 09:55:00*2.36740*2.36770*2.36850*2.36580
03/05/1999 10:00:00*2.36740*2.36730*2.36820*2.36670
03/05/1999 10:05:00*2.36770*2.36750*2.36950*2.36640
03/05/1999 10:10:00*2.36880*2.36740*2.36930*2.36640
03/05/1999 10:15:00*2.36930*2.36650*2.36930*2.36630
03/05/1999 10:20:00*2.36850*2.36630*2.37100*2.36390
03/05/1999 10:25:00*2.36580*2.36700*2.36780*2.36330
03/05/1999 10:30:00*2.36690*2.36560*2.36840*2.36400
03/05/1999 10:35:00*2.36610*2.36490*2.36740*2.36240
03/05/1999 10:40:00*2.36480*2.36230*2.36630*2.35950
03/05/1999 10:45:00*2.36590*2.36600*2.36680*2.35940
03/05/1999 10:50:00*2.36340*2.36580*2.36630*2.36280
03/05/1999 10:55:00*2.36360*2.36380*2.36540*2.36190
03/05/1999 11:00:00*2.36280*2.36190*2.36600*2.36180
03/05/1999 11:05:00*2.36640*2.36170*2.36640*2.36090
03/05/1999 11:10:00*2.36200*2.36110*2.36400*2.36080
03/05/1999 11:15:00*2.36140*2.36200*2.36350*2.36120
03/05/1999 11:20:00*2.36300*2.36180*2.36340*2.36060
03/05/1999 11:25:00*2.36250*2.36170*2.36350*2.36100
03/05/1999 11:30:00*2.36360*2.36270*2.36360*2.36140
03/05/1999 11:35:00*2.36350*2.36330*2.36360*2.36070
03/05/1999 11:40:00*2.36230*2.36000*2.36350*2.35970
03/05/1999 11:45:00*2.36320*2.36000*2.36400*2.35980
03/05/1999 11:50:00*2.36280*2.35960*2.36330*2.35950
03/05/1999 11:55:00*2.35870*2.36060*2.36370*2.35870
03/05/1999 12:00:00*2.36130*2.36130*2.36370*2.35990
03/05/1999 12:05:00*2.36150*2.36180*2.36380*2.36110
03/05/1999 12:10:00*2.36210*2.36170*2.36340*2.36110
03/05/1999 12:15:00*2.36250*2.36220*2.36280*2.36110
03/05/1999 12:20:00*2.36130*2.36170*2.36250*2.36050
03/05/1999 12:25:00*2.36020*2.36170*2.36250*2.35980
03/05/1999 12:30:00*2.36170*2.36270*2.36300*2.36080
03/05/1999 12:35:00*2.36150*2.36130*2.36370*2.35990
03/05/1999 12:40:00*2.36330*2.36220*2.36330*2.35990
03/05/1999 12:45:00*2.35960*2.36380*2.36380*2.35960
03/05/1999 12:50:00*2.36110*2.36380*2.36580*2.35900
03/05/1999 12:55:00*2.36580*2.36600*2.36610*2.36190
03/05/1999 13:00:00*2.36170*2.36250*2.36620*2.36170
03/05/1999 13:05:00*2.36350*2.36290*2.36350*2.36180
03/05/1999 13:10:00*2.36330*2.36290*2.36330*2.36120
03/05/1999 13:15:00*2.36320*2.36400*2.36400*2.36250
03/05/1999 13:20:00*2.36110*2.36350*2.36350*2.36110
03/05/1999 13:25:00*2.36230*2.36300*2.36410*2.36230
03/05/1999 13:30:00*2.36390*2.36420*2.36420*2.36330
03/05/1999 13:35:00*2.36350*2.36330*2.36350*2.36330
03/05/1999 13:40:00*2.36320*2.36090*2.36320*2.36090
03/05/1999 13:45:00*2.36130*2.36230*2.36230*2.36130
03/05/1999 13:50:00*2.36170*2.36300*2.36320*2.36170
03/05/1999 13:55:00*2.36100*2.36190*2.36190*2.36100
03/05/1999 14:00:00*2.36220*2.36090*2.36220*2.36090
03/05/1999 14:05:00*2.36210*2.36160*2.36210*2.36110
03/05/1999 14:10:00*2.36130*2.36070*2.36130*2.36070
03/05/1999 14:15:00*2.36190*2.36170*2.36190*2.36100
03/05/1999 14:20:00*2.36030*2.36120*2.36120*2.36030
03/05/1999 14:25:00*2.36080*2.35840*2.36080*2.35840
03/05/1999 14:30:00*2.35930*2.36050*2.36050*2.35880
03/05/1999 14:35:00*2.35970*2.35750*2.35970*2.35750
03/05/1999 14:40:00*2.35860*2.36090*2.36150*2.35860
03/05/1999 14:45:00*2.36040*2.36080*2.36080*2.36040
03/05/1999 14:50:00*2.36120*2.36140*2.36140*2.36040
03/05/1999 14:55:00*2.36090*2.36100*2.36100*2.36090
03/05/1999 15:00:00*2.36130*2.36150*2.36150*2.36130
03/05/1999 15:05:00*2.36340*2.36130*2.36340*2.36130
03/05/1999 15:10:00*2.36180*2.36170*2.36200*2.36170
03/05/1999 15:15:00*2.36180*2.36150*2.36180*2.36150
03/05/1999 15:20:00*2.36190*2.36340*2.36340*2.36190
03/05/1999 15:25:00*2.36300*2.36200*2.36300*2.36200
03/05/1999 15:30:00*2.36160*2.36270*2.36300*2.36160
03/05/1999 15:35:00*2.36260*2.36270*2.36270*2.36260
03/05/1999 15:40:00*2.36360*2.36360*2.36360*2.36360
03/05/1999 15:45:00*2.36320*2.36320*2.36320*2.36320
03/05/1999 15:50:00*2.36300*2.36290*2.36300*2.36280
03/05/1999 15:55:00*2.36100*2.36250*2.36250*2.36100
03/05/1999 16:00:00*2.36090*2.36210*2.36210*2.36090
