03/02/1999 17:05:00*2.35310*2.35520*2.35520*2.35310
03/02/1999 17:10:00*2.35430*2.35450*2.35450*2.35430
03/02/1999 17:15:00*2.35340*2.35420*2.35420*2.35340
03/02/1999 17:20:00*2.35380*2.35360*2.35380*2.35360
03/02/1999 17:25:00*2.35400*2.35560*2.35560*2.35400
03/02/1999 17:30:00*2.35490*2.35300*2.35490*2.35300
03/02/1999 17:35:00*2.35230*2.35220*2.35230*2.35220
03/02/1999 17:40:00*2.35240*2.35270*2.35270*2.35240
03/02/1999 17:45:00*2.35100*2.35120*2.35140*2.35100
03/02/1999 17:50:00*2.35110*2.35110*2.35110*2.35110
03/02/1999 17:55:00*2.35120*2.35110*2.35120*2.35110
03/02/1999 18:05:00*2.35220*2.35220*2.35220*2.35220
03/02/1999 18:10:00*2.35140*2.35120*2.35140*2.35120
03/02/1999 18:15:00*2.35090*2.35080*2.35350*2.35080
03/02/1999 18:20:00*2.35270*2.35350*2.35350*2.35270
03/02/1999 18:25:00*2.35380*2.35230*2.35380*2.35230
03/02/1999 18:30:00*2.35370*2.35230*2.35370*2.35230
03/02/1999 18:35:00*2.35380*2.35290*2.35380*2.35260
03/02/1999 18:40:00*2.35240*2.35170*2.35240*2.35170
03/02/1999 18:45:00*2.35520*2.35410*2.35520*2.35210
03/02/1999 18:50:00*2.35200*2.35310*2.35310*2.35200
03/02/1999 18:55:00*2.35380*2.35410*2.35410*2.35230
03/02/1999 19:00:00*2.35450*2.35450*2.35450*2.35450
03/02/1999 19:05:00*2.35370*2.35360*2.35370*2.35230
03/02/1999 19:10:00*2.35200*2.35180*2.35200*2.35180
03/02/1999 19:15:00*2.35270*2.35260*2.35270*2.35130
03/02/1999 19:20:00*2.35420*2.35400*2.35420*2.35400
03/02/1999 19:25:00*2.35300*2.35320*2.35500*2.35300
03/02/1999 19:30:00*2.35350*2.35390*2.35390*2.35350
03/02/1999 19:35:00*2.35370*2.35330*2.35370*2.35330
03/02/1999 19:40:00*2.35360*2.35480*2.35480*2.35360
03/02/1999 19:45:00*2.35530*2.35560*2.35560*2.35530
03/02/1999 19:50:00*2.35530*2.35450*2.35530*2.35450
03/02/1999 19:55:00*2.35510*2.35530*2.35540*2.35510
03/02/1999 20:00:00*2.35600*2.35610*2.35610*2.35600
03/02/1999 20:05:00*2.35480*2.35570*2.35570*2.35480
03/02/1999 20:10:00*2.35520*2.35580*2.35580*2.35520
03/02/1999 20:15:00*2.35560*2.35610*2.35610*2.35500
03/02/1999 20:20:00*2.35540*2.35510*2.35540*2.35510
03/02/1999 20:25:00*2.35590*2.35650*2.35650*2.35590
03/02/1999 20:30:00*2.35670*2.35530*2.35670*2.35530
03/02/1999 20:35:00*2.35500*2.35290*2.35580*2.35290
03/02/1999 20:40:00*2.35670*2.35670*2.35670*2.35670
03/02/1999 20:45:00*2.35570*2.35640*2.35640*2.35570
03/02/1999 20:50:00*2.35540*2.35630*2.35630*2.35540
03/02/1999 20:55:00*2.35470*2.35460*2.35520*2.35460
03/02/1999 21:00:00*2.35410*2.35520*2.35520*2.35410
03/02/1999 21:05:00*2.35480*2.35520*2.35520*2.35380
03/02/1999 21:10:00*2.35440*2.35470*2.35470*2.35440
03/02/1999 21:15:00*2.35570*2.35460*2.35570*2.35450
03/02/1999 21:20:00*2.35510*2.35470*2.35510*2.35470
03/02/1999 21:25:00*2.35510*2.35500*2.35510*2.35500
03/02/1999 21:30:00*2.35530*2.35540*2.35540*2.35530
03/02/1999 21:35:00*2.35480*2.35510*2.35510*2.35480
03/02/1999 21:40:00*2.35430*2.35450*2.35450*2.35430
03/02/1999 21:45:00*2.35400*2.35270*2.35400*2.35270
03/02/1999 21:50:00*2.35330*2.35330*2.35330*2.35330
03/02/1999 21:55:00*2.35250*2.35370*2.35370*2.35250
03/02/1999 22:00:00*2.35310*2.35320*2.35320*2.35310
03/02/1999 22:05:00*2.35340*2.35370*2.35370*2.35340
03/02/1999 22:10:00*2.35450*2.35320*2.35450*2.35320
03/02/1999 22:15:00*2.35350*2.35350*2.35350*2.35350
03/02/1999 22:20:00*2.35340*2.35340*2.35340*2.35340
03/02/1999 22:25:00*2.35360*2.35290*2.35360*2.35290
03/02/1999 22:30:00*2.35320*2.35310*2.35320*2.35310
03/02/1999 22:35:00*2.35260*2.35260*2.35260*2.35260
03/02/1999 22:40:00*2.35300*2.35300*2.35300*2.35300
03/02/1999 22:55:00*2.35340*2.35300*2.35340*2.35300
03/02/1999 23:00:00*2.35320*2.35310*2.35320*2.35310
03/02/1999 23:05:00*2.35350*2.35480*2.35480*2.35350
03/02/1999 23:10:00*2.35440*2.35420*2.35440*2.35420
03/02/1999 23:15:00*2.35280*2.35210*2.35280*2.35210
03/02/1999 23:20:00*2.35400*2.35400*2.35400*2.35400
03/02/1999 23:25:00*2.35410*2.35460*2.35460*2.35380
03/02/1999 23:30:00*2.35490*2.35490*2.35490*2.35490
03/02/1999 23:35:00*2.35540*2.35480*2.35540*2.35390
03/02/1999 23:40:00*2.35550*2.35550*2.35550*2.35550
03/02/1999 23:45:00*2.35570*2.35590*2.35590*2.35490
03/02/1999 23:50:00*2.35290*2.35310*2.35310*2.35290
03/02/1999 23:55:00*2.35440*2.35450*2.35450*2.35410
03/03/1999 00:00:00*2.35460*2.35390*2.35460*2.35390
03/03/1999 00:05:00*2.35480*2.35460*2.35520*2.35460
03/03/1999 00:10:00*2.35440*2.35400*2.35470*2.35370
03/03/1999 00:15:00*2.35550*2.35540*2.35570*2.35420
03/03/1999 00:20:00*2.35410*2.35480*2.35480*2.35370
03/03/1999 00:25:00*2.35380*2.35440*2.35460*2.35380
03/03/1999 00:30:00*2.35400*2.35430*2.35440*2.35380
03/03/1999 00:35:00*2.35440*2.35490*2.35490*2.35410
03/03/1999 00:40:00*2.35460*2.35500*2.35530*2.35460
03/03/1999 00:45:00*2.35520*2.35450*2.35550*2.35430
03/03/1999 00:50:00*2.35440*2.35460*2.35550*2.35430
03/03/1999 00:55:00*2.35450*2.35440*2.35520*2.35280
03/03/1999 01:00:00*2.35480*2.35460*2.35510*2.35460
03/03/1999 01:05:00*2.35540*2.35420*2.35550*2.35420
03/03/1999 01:10:00*2.35500*2.35470*2.35530*2.35470
03/03/1999 01:15:00*2.35500*2.35430*2.35510*2.35430
03/03/1999 01:20:00*2.35560*2.35320*2.35560*2.35320
03/03/1999 01:25:00*2.35350*2.35330*2.35440*2.35330
03/03/1999 01:30:00*2.35370*2.35460*2.35470*2.35370
03/03/1999 01:35:00*2.35450*2.35520*2.35520*2.35380
03/03/1999 01:40:00*2.35430*2.35380*2.35490*2.35350
03/03/1999 01:45:00*2.35270*2.35400*2.35400*2.35270
03/03/1999 01:50:00*2.35490*2.35330*2.35490*2.35330
03/03/1999 01:55:00*2.35380*2.35340*2.35390*2.35340
03/03/1999 02:00:00*2.35340*2.34990*2.35460*2.34990
03/03/1999 02:05:00*2.35290*2.35360*2.35380*2.34940
03/03/1999 02:10:00*2.35100*2.35360*2.35380*2.34880
03/03/1999 02:15:00*2.34850*2.35060*2.35340*2.34700
03/03/1999 02:20:00*2.34700*2.35130*2.35160*2.34680
03/03/1999 02:25:00*2.34770*2.35110*2.35220*2.34770
03/03/1999 02:30:00*2.35160*2.35270*2.35330*2.34810
03/03/1999 02:35:00*2.35260*2.35240*2.35330*2.35220
03/03/1999 02:40:00*2.35280*2.35110*2.35280*2.34720
03/03/1999 02:45:00*2.35120*2.35130*2.35220*2.34740
03/03/1999 02:50:00*2.35190*2.35050*2.35220*2.34880
03/03/1999 02:55:00*2.35190*2.34980*2.35280*2.34970
03/03/1999 03:00:00*2.35270*2.35170*2.35390*2.34910
03/03/1999 03:05:00*2.35370*2.35170*2.35450*2.35080
03/03/1999 03:10:00*2.35170*2.35110*2.35360*2.35050
03/03/1999 03:15:00*2.35020*2.35010*2.35300*2.34890
03/03/1999 03:20:00*2.35070*2.35110*2.35340*2.35020
03/03/1999 03:25:00*2.34990*2.35120*2.35420*2.34990
03/03/1999 03:30:00*2.35420*2.35200*2.35510*2.35020
03/03/1999 03:35:00*2.35150*2.35170*2.35510*2.35140
03/03/1999 03:40:00*2.35180*2.35210*2.35500*2.35150
03/03/1999 03:45:00*2.35180*2.35520*2.35520*2.35160
03/03/1999 03:50:00*2.35450*2.35590*2.35590*2.35390
03/03/1999 03:55:00*2.35490*2.35440*2.35560*2.35390
03/03/1999 04:00:00*2.35340*2.35440*2.35550*2.35280
03/03/1999 04:05:00*2.35500*2.35590*2.35610*2.35160
03/03/1999 04:10:00*2.35450*2.35560*2.35620*2.35450
03/03/1999 04:15:00*2.35580*2.35790*2.35870*2.35220
03/03/1999 04:20:00*2.35950*2.36010*2.36040*2.35320
03/03/1999 04:25:00*2.36110*2.36060*2.36220*2.35410
03/03/1999 04:30:00*2.36090*2.35940*2.36130*2.35940
03/03/1999 04:35:00*2.35880*2.36010*2.36010*2.35840
03/03/1999 04:40:00*2.35890*2.35940*2.35980*2.35850
03/03/1999 04:45:00*2.35950*2.35810*2.36000*2.34990
03/03/1999 04:50:00*2.35580*2.35730*2.35940*2.35580
03/03/1999 04:55:00*2.35700*2.35740*2.35780*2.34960
03/03/1999 05:00:00*2.35670*2.35670*2.35810*2.35090
03/03/1999 05:05:00*2.35720*2.35690*2.35730*2.35490
03/03/1999 05:10:00*2.35660*2.35690*2.35690*2.35100
03/03/1999 05:15:00*2.35660*2.35690*2.35690*2.34960
03/03/1999 05:20:00*2.35590*2.35560*2.35590*2.34930
03/03/1999 05:25:00*2.35530*2.35470*2.35530*2.35470
03/03/1999 05:40:00*2.34900*2.35470*2.35590*2.34900
03/03/1999 05:45:00*2.35450*2.35580*2.35630*2.34900
03/03/1999 05:50:00*2.35540*2.35600*2.35670*2.35470
03/03/1999 05:55:00*2.35600*2.35590*2.35730*2.35510
03/03/1999 06:00:00*2.35680*2.35570*2.35710*2.35540
03/03/1999 06:05:00*2.35640*2.35510*2.35640*2.35500
03/03/1999 06:10:00*2.35600*2.35520*2.35600*2.35430
03/03/1999 06:15:00*2.35470*2.35460*2.35550*2.35410
03/03/1999 06:20:00*2.35450*2.35410*2.35530*2.35390
03/03/1999 06:25:00*2.35460*2.35510*2.35540*2.35380
03/03/1999 06:30:00*2.35380*2.35260*2.35490*2.35220
03/03/1999 06:35:00*2.35310*2.35200*2.35370*2.35150
03/03/1999 06:40:00*2.35210*2.35150*2.35310*2.35130
03/03/1999 06:45:00*2.35190*2.35200*2.35280*2.35140
03/03/1999 06:50:00*2.35280*2.35270*2.35330*2.35180
03/03/1999 06:55:00*2.35280*2.35340*2.35410*2.35150
03/03/1999 07:00:00*2.35310*2.35280*2.35430*2.35220
03/03/1999 07:05:00*2.35260*2.35670*2.35890*2.35230
03/03/1999 07:10:00*2.35370*2.35800*2.36000*2.35370
03/03/1999 07:15:00*2.35900*2.35770*2.35940*2.35370
03/03/1999 07:20:00*2.35750*2.35710*2.36160*2.35700
03/03/1999 07:25:00*2.35820*2.35790*2.36050*2.35730
03/03/1999 07:30:00*2.35870*2.36380*2.36380*2.35870
03/03/1999 07:35:00*2.36340*2.36360*2.36360*2.36100
03/03/1999 07:40:00*2.36260*2.36310*2.36360*2.36130
03/03/1999 07:45:00*2.36260*2.36460*2.36570*2.36040
03/03/1999 07:50:00*2.36600*2.36530*2.36750*2.36050
03/03/1999 07:55:00*2.36520*2.36660*2.36660*2.36170
03/03/1999 08:00:00*2.36400*2.36590*2.36680*2.36320
03/03/1999 08:05:00*2.36550*2.36690*2.36740*2.36310
03/03/1999 08:10:00*2.36730*2.36760*2.36870*2.36450
03/03/1999 08:15:00*2.36710*2.36780*2.36840*2.36360
03/03/1999 08:20:00*2.36760*2.36400*2.36810*2.36400
03/03/1999 08:25:00*2.36680*2.36720*2.36800*2.36470
03/03/1999 08:30:00*2.36730*2.36540*2.36740*2.36490
03/03/1999 08:35:00*2.36490*2.36620*2.36640*2.36480
03/03/1999 08:40:00*2.36520*2.36610*2.36710*2.36450
03/03/1999 08:45:00*2.36510*2.36480*2.36710*2.36340
03/03/1999 08:50:00*2.36520*2.36490*2.36630*2.36290
03/03/1999 08:55:00*2.36430*2.36420*2.36520*2.36240
03/03/1999 09:00:00*2.36340*2.36170*2.36520*2.36140
03/03/1999 09:05:00*2.36430*2.36290*2.36490*2.36220
03/03/1999 09:10:00*2.36430*2.36520*2.36600*2.36190
03/03/1999 09:15:00*2.36350*2.36240*2.36570*2.36120
03/03/1999 09:20:00*2.36270*2.36030*2.36350*2.36020
03/03/1999 09:25:00*2.36210*2.36180*2.36330*2.36030
03/03/1999 09:30:00*2.36160*2.36100*2.36380*2.36020
03/03/1999 09:35:00*2.36020*2.36050*2.36170*2.36020
03/03/1999 09:40:00*2.36060*2.36120*2.36140*2.36010
03/03/1999 09:45:00*2.36160*2.35970*2.36160*2.35940
03/03/1999 09:50:00*2.35900*2.35940*2.36030*2.35780
03/03/1999 09:55:00*2.35800*2.35840*2.36000*2.35730
03/03/1999 10:00:00*2.35980*2.35890*2.35980*2.35780
03/03/1999 10:05:00*2.35840*2.35940*2.35940*2.35660
03/03/1999 10:10:00*2.35820*2.35690*2.35880*2.35640
03/03/1999 10:15:00*2.35680*2.35670*2.35890*2.35560
03/03/1999 10:20:00*2.35580*2.35740*2.36000*2.35580
03/03/1999 10:25:00*2.35740*2.35730*2.36070*2.35670
03/03/1999 10:30:00*2.35760*2.35800*2.35970*2.35700
03/03/1999 10:35:00*2.35740*2.35850*2.36070*2.35610
03/03/1999 10:40:00*2.35720*2.35920*2.36160*2.35630
03/03/1999 10:45:00*2.35910*2.35660*2.35910*2.35600
03/03/1999 10:50:00*2.35660*2.35860*2.35920*2.35660
03/03/1999 10:55:00*2.35700*2.35380*2.35810*2.35320
03/03/1999 11:00:00*2.35370*2.35420*2.35500*2.35290
03/03/1999 11:05:00*2.35450*2.35530*2.35680*2.35360
03/03/1999 11:10:00*2.35620*2.35520*2.35660*2.35470
03/03/1999 11:15:00*2.35520*2.35660*2.35800*2.35510
03/03/1999 11:20:00*2.35590*2.35570*2.36050*2.35550
03/03/1999 11:25:00*2.35540*2.35600*2.36030*2.35410
03/03/1999 11:30:00*2.35470*2.35840*2.36010*2.35420
03/03/1999 11:35:00*2.35320*2.35280*2.35950*2.35250
03/03/1999 11:40:00*2.35280*2.35340*2.35340*2.35110
03/03/1999 11:45:00*2.35400*2.35260*2.35500*2.35260
03/03/1999 11:50:00*2.35380*2.35670*2.35670*2.35200
03/03/1999 11:55:00*2.35500*2.35590*2.35870*2.35420
03/03/1999 12:00:00*2.35670*2.35650*2.35860*2.35520
03/03/1999 12:05:00*2.35790*2.35760*2.35900*2.35520
03/03/1999 12:10:00*2.35750*2.35840*2.35920*2.35690
03/03/1999 12:15:00*2.35790*2.35680*2.35850*2.35620
03/03/1999 12:20:00*2.35810*2.35650*2.36150*2.35640
03/03/1999 12:25:00*2.35710*2.35610*2.35940*2.35540
03/03/1999 12:30:00*2.35570*2.35690*2.35960*2.35540
03/03/1999 12:35:00*2.35570*2.35740*2.36020*2.35570
03/03/1999 12:40:00*2.36010*2.35790*2.36010*2.35500
03/03/1999 12:45:00*2.35790*2.35790*2.36050*2.35530
03/03/1999 12:50:00*2.36040*2.35650*2.36260*2.35650
03/03/1999 12:55:00*2.35750*2.35390*2.36000*2.35390
03/03/1999 13:00:00*2.35940*2.35840*2.35940*2.35690
03/03/1999 13:05:00*2.35780*2.35780*2.35810*2.35620
03/03/1999 13:15:00*2.35870*2.35570*2.35870*2.35570
03/03/1999 13:20:00*2.35670*2.35670*2.35710*2.35670
03/03/1999 13:25:00*2.35680*2.35690*2.35710*2.35530
03/03/1999 13:30:00*2.35530*2.35530*2.35530*2.35530
03/03/1999 13:55:00*2.35780*2.35780*2.35780*2.35780
03/03/1999 14:00:00*2.35770*2.35570*2.35770*2.35570
03/03/1999 14:05:00*2.35380*2.35220*2.35380*2.35220
03/03/1999 14:10:00*2.35530*2.35510*2.35530*2.35510
03/03/1999 14:15:00*2.35490*2.35950*2.35950*2.35490
03/03/1999 14:20:00*2.35810*2.35770*2.35810*2.35770
03/03/1999 14:25:00*2.35750*2.35640*2.35760*2.35640
03/03/1999 14:30:00*2.35770*2.35770*2.35770*2.35770
03/03/1999 14:35:00*2.35740*2.35570*2.35780*2.35570
03/03/1999 14:40:00*2.35780*2.35750*2.35780*2.35750
03/03/1999 14:45:00*2.35770*2.35690*2.35770*2.35620
03/03/1999 14:50:00*2.35850*2.35700*2.35850*2.35700
03/03/1999 14:55:00*2.35620*2.35530*2.35620*2.35530
03/03/1999 15:00:00*2.35620*2.35680*2.35680*2.35620
03/03/1999 15:05:00*2.35540*2.35630*2.35630*2.35540
03/03/1999 15:10:00*2.35670*2.35720*2.35720*2.35670
03/03/1999 15:15:00*2.35660*2.35480*2.35660*2.35480
03/03/1999 15:20:00*2.35600*2.35480*2.35600*2.35480
03/03/1999 15:25:00*2.35650*2.35410*2.35650*2.35410
03/03/1999 15:30:00*2.35400*2.35630*2.35630*2.35400
03/03/1999 15:35:00*2.35480*2.35390*2.35480*2.35390
03/03/1999 15:40:00*2.35480*2.35420*2.35480*2.35420
03/03/1999 15:45:00*2.35640*2.35590*2.35640*2.35530
03/03/1999 15:50:00*2.35630*2.35630*2.35630*2.35630
03/03/1999 15:55:00*2.35680*2.35620*2.35680*2.35620
03/03/1999 16:00:00*2.35500*2.35670*2.35670*2.35500
