02/28/1999 17:05:00*2.31290*2.31290*2.31290*2.31290
02/28/1999 17:10:00*2.31310*2.31310*2.31310*2.31310
02/28/1999 17:15:00*2.31390*2.31390*2.31390*2.31390
02/28/1999 17:30:00*2.30980*2.30980*2.30980*2.30980
02/28/1999 17:35:00*2.31430*2.31430*2.31430*2.31430
02/28/1999 17:40:00*2.31440*2.31650*2.31650*2.31440
02/28/1999 17:45:00*2.31460*2.31460*2.31460*2.31460
02/28/1999 17:55:00*2.31620*2.31620*2.31620*2.31620
02/28/1999 18:05:00*2.31340*2.31340*2.31340*2.31340
02/28/1999 18:10:00*2.31350*2.31350*2.31350*2.31350
02/28/1999 18:15:00*2.31340*2.31240*2.31340*2.31240
02/28/1999 18:20:00*2.31220*2.31260*2.31260*2.31220
02/28/1999 18:25:00*2.31230*2.31230*2.31230*2.31230
02/28/1999 18:40:00*2.31300*2.31300*2.31300*2.31300
02/28/1999 20:00:00*2.31680*2.31680*2.31680*2.31680
02/28/1999 20:05:00*2.31530*2.31580*2.31580*2.31530
02/28/1999 20:10:00*2.31530*2.31670*2.31670*2.31530
02/28/1999 20:15:00*2.31650*2.31650*2.31650*2.31650
02/28/1999 20:20:00*2.31500*2.31660*2.31660*2.31500
02/28/1999 20:25:00*2.31690*2.31630*2.31690*2.31630
02/28/1999 20:30:00*2.31510*2.31570*2.31600*2.31510
02/28/1999 20:35:00*2.31670*2.31610*2.31670*2.31610
02/28/1999 20:40:00*2.31560*2.31710*2.31710*2.31560
02/28/1999 20:45:00*2.31640*2.31630*2.31640*2.31630
02/28/1999 20:50:00*2.31660*2.31660*2.31660*2.31660
02/28/1999 20:55:00*2.31640*2.31600*2.31640*2.31600
02/28/1999 21:00:00*2.31630*2.31630*2.31650*2.31630
02/28/1999 21:05:00*2.31530*2.31530*2.31530*2.31530
02/28/1999 21:15:00*2.31520*2.31610*2.31610*2.31520
02/28/1999 21:20:00*2.31550*2.31610*2.31640*2.31550
02/28/1999 21:25:00*2.31600*2.31450*2.31600*2.31450
02/28/1999 21:30:00*2.31530*2.31600*2.31600*2.31490
02/28/1999 21:35:00*2.31450*2.31450*2.31450*2.31450
02/28/1999 21:40:00*2.31600*2.31510*2.31600*2.31510
02/28/1999 21:45:00*2.31550*2.31550*2.31550*2.31550
02/28/1999 21:50:00*2.31680*2.31660*2.31680*2.31660
02/28/1999 21:55:00*2.31680*2.31640*2.31680*2.31640
02/28/1999 22:00:00*2.31610*2.31570*2.31670*2.31570
02/28/1999 22:05:00*2.31640*2.31630*2.31640*2.31630
02/28/1999 22:10:00*2.31710*2.31670*2.31710*2.31670
02/28/1999 22:15:00*2.31650*2.31650*2.31650*2.31650
02/28/1999 22:20:00*2.31570*2.31570*2.31570*2.31570
02/28/1999 22:25:00*2.31560*2.31560*2.31560*2.31560
02/28/1999 22:40:00*2.31730*2.31630*2.31730*2.31630
02/28/1999 22:45:00*2.31620*2.31560*2.31620*2.31560
02/28/1999 23:00:00*2.31540*2.31540*2.31540*2.31540
02/28/1999 23:05:00*2.31560*2.31560*2.31560*2.31560
02/28/1999 23:15:00*2.31600*2.31670*2.31670*2.31600
02/28/1999 23:20:00*2.31640*2.31640*2.31640*2.31570
02/28/1999 23:25:00*2.31670*2.31670*2.31670*2.31670
02/28/1999 23:30:00*2.31700*2.31700*2.31700*2.31700
02/28/1999 23:35:00*2.31600*2.31550*2.31600*2.31550
02/28/1999 23:40:00*2.31530*2.31670*2.31670*2.31530
02/28/1999 23:45:00*2.31660*2.31650*2.31660*2.31650
02/28/1999 23:50:00*2.31580*2.31450*2.31580*2.31450
02/28/1999 23:55:00*2.31610*2.31380*2.31610*2.31380
03/01/1999 00:00:00*2.31560*2.31660*2.31660*2.31560
03/01/1999 00:05:00*2.31600*2.31700*2.31700*2.31600
03/01/1999 00:10:00*2.31610*2.31680*2.31680*2.31610
03/01/1999 00:15:00*2.31650*2.31710*2.31710*2.31650
03/01/1999 00:20:00*2.31610*2.31660*2.31660*2.31550
03/01/1999 00:25:00*2.31570*2.31570*2.31570*2.31570
03/01/1999 00:30:00*2.31840*2.31670*2.31920*2.31670
03/01/1999 00:35:00*2.31780*2.31740*2.31780*2.31740
03/01/1999 00:40:00*2.31850*2.31830*2.31860*2.31830
03/01/1999 00:45:00*2.31720*2.31750*2.31750*2.31720
03/01/1999 00:50:00*2.31650*2.31740*2.31740*2.31650
03/01/1999 00:55:00*2.31720*2.31720*2.31720*2.31720
03/01/1999 01:00:00*2.31740*2.31640*2.31740*2.31640
03/01/1999 01:05:00*2.31730*2.31700*2.31730*2.31700
03/01/1999 01:10:00*2.31570*2.31610*2.31710*2.31570
03/01/1999 01:15:00*2.31680*2.31560*2.31760*2.31480
03/01/1999 01:20:00*2.31660*2.31610*2.31820*2.31590
03/01/1999 01:25:00*2.31590*2.31840*2.31850*2.31590
03/01/1999 01:30:00*2.31900*2.31580*2.31990*2.31580
03/01/1999 01:35:00*2.31930*2.31730*2.32040*2.31560
03/01/1999 01:40:00*2.32230*2.31990*2.32230*2.31990
03/01/1999 01:45:00*2.32060*2.31980*2.32160*2.31980
03/01/1999 01:50:00*2.32170*2.31980*2.32170*2.31960
03/01/1999 01:55:00*2.32050*2.32120*2.32120*2.31930
03/01/1999 02:00:00*2.32150*2.32420*2.32420*2.31900
03/01/1999 02:05:00*2.32190*2.32180*2.32520*2.31880
03/01/1999 02:10:00*2.31890*2.32680*2.32680*2.31750
03/01/1999 02:15:00*2.32160*2.32460*2.32780*2.31770
03/01/1999 02:20:00*2.32250*2.32180*2.32580*2.32060
03/01/1999 02:25:00*2.32140*2.32290*2.32460*2.32090
03/01/1999 02:30:00*2.32110*2.32070*2.32540*2.32030
03/01/1999 02:35:00*2.31930*2.32520*2.32520*2.31930
03/01/1999 02:40:00*2.32090*2.31960*2.32140*2.31800
03/01/1999 02:45:00*2.31780*2.31890*2.32000*2.31640
03/01/1999 02:50:00*2.31900*2.32000*2.32540*2.31740
03/01/1999 02:55:00*2.31750*2.32160*2.32340*2.31690
03/01/1999 03:00:00*2.31760*2.31970*2.32120*2.31610
03/01/1999 03:05:00*2.32020*2.31880*2.32020*2.31580
03/01/1999 03:10:00*2.31620*2.31740*2.31880*2.31620
03/01/1999 03:15:00*2.31880*2.31590*2.31920*2.31530
03/01/1999 03:20:00*2.31750*2.31770*2.32020*2.31590
03/01/1999 03:25:00*2.31670*2.31560*2.31960*2.31560
03/01/1999 03:30:00*2.31780*2.31620*2.31880*2.31610
03/01/1999 03:35:00*2.31630*2.31650*2.31770*2.31440
03/01/1999 03:40:00*2.31870*2.31510*2.31880*2.31470
03/01/1999 03:45:00*2.31650*2.31390*2.31650*2.31350
03/01/1999 03:50:00*2.31420*2.31410*2.31430*2.31190
03/01/1999 03:55:00*2.31220*2.31110*2.31540*2.31100
03/01/1999 04:00:00*2.31090*2.31460*2.31530*2.31090
03/01/1999 04:05:00*2.31290*2.31320*2.31450*2.31170
03/01/1999 04:10:00*2.31350*2.31470*2.31470*2.31200
03/01/1999 04:15:00*2.31380*2.31510*2.31560*2.31110
03/01/1999 04:20:00*2.31500*2.31350*2.31710*2.31350
03/01/1999 04:25:00*2.31440*2.31360*2.31600*2.31270
03/01/1999 04:30:00*2.31550*2.31500*2.31680*2.31280
03/01/1999 04:35:00*2.31470*2.31820*2.31820*2.31220
03/01/1999 04:40:00*2.31860*2.32080*2.32140*2.31750
03/01/1999 04:45:00*2.32110*2.31990*2.32250*2.31950
03/01/1999 04:50:00*2.32150*2.32080*2.32150*2.31970
03/01/1999 04:55:00*2.32040*2.32000*2.32090*2.31990
03/01/1999 05:00:00*2.32110*2.32070*2.32270*2.32030
03/01/1999 05:05:00*2.32050*2.32040*2.32270*2.31960
03/01/1999 05:10:00*2.31940*2.32240*2.32240*2.31940
03/01/1999 05:15:00*2.32200*2.32240*2.32240*2.32090
03/01/1999 05:20:00*2.32210*2.32230*2.32230*2.32100
03/01/1999 05:25:00*2.32130*2.32120*2.32360*2.31760
03/01/1999 05:30:00*2.32260*2.32210*2.32260*2.32080
03/01/1999 05:35:00*2.32170*2.32140*2.32270*2.32030
03/01/1999 05:40:00*2.32260*2.32330*2.32330*2.32110
03/01/1999 05:45:00*2.32340*2.32260*2.32540*2.32220
03/01/1999 05:50:00*2.32480*2.32560*2.32580*2.32250
03/01/1999 05:55:00*2.32540*2.32720*2.32720*2.32300
03/01/1999 06:00:00*2.32400*2.32540*2.32770*2.32400
03/01/1999 06:05:00*2.32640*2.32550*2.32870*2.32450
03/01/1999 06:10:00*2.32420*2.32630*2.32700*2.32420
03/01/1999 06:15:00*2.32620*2.32740*2.32820*2.32470
03/01/1999 06:20:00*2.32680*2.32870*2.32900*2.32470
03/01/1999 06:25:00*2.32820*2.32940*2.32970*2.32610
03/01/1999 06:30:00*2.32900*2.32680*2.33030*2.32590
03/01/1999 06:35:00*2.32770*2.32680*2.32850*2.32590
03/01/1999 06:40:00*2.32610*2.32520*2.32800*2.32480
03/01/1999 06:45:00*2.32620*2.32660*2.32940*2.32450
03/01/1999 06:50:00*2.32790*2.33320*2.33350*2.32590
03/01/1999 06:55:00*2.32580*2.33070*2.33200*2.32530
03/01/1999 07:00:00*2.33120*2.33060*2.33130*2.32970
03/01/1999 07:05:00*2.32980*2.33080*2.33140*2.32920
03/01/1999 07:10:00*2.33090*2.33100*2.33100*2.32950
03/01/1999 07:15:00*2.33040*2.32990*2.33170*2.32890
03/01/1999 07:20:00*2.33170*2.33130*2.33170*2.32830
03/01/1999 07:25:00*2.33020*2.33130*2.33200*2.32900
03/01/1999 07:30:00*2.32900*2.32940*2.33100*2.32890
03/01/1999 07:35:00*2.32930*2.32970*2.33000*2.32790
03/01/1999 07:40:00*2.32890*2.32980*2.33080*2.32890
03/01/1999 07:45:00*2.33010*2.33120*2.33120*2.32920
03/01/1999 07:50:00*2.32980*2.32910*2.33130*2.32910
03/01/1999 07:55:00*2.33070*2.33050*2.33070*2.32810
03/01/1999 08:00:00*2.32990*2.33110*2.33200*2.32950
03/01/1999 08:05:00*2.33310*2.33400*2.33400*2.33030
03/01/1999 08:10:00*2.33350*2.33400*2.33490*2.33100
03/01/1999 08:15:00*2.33360*2.33070*2.33440*2.33040
03/01/1999 08:20:00*2.33270*2.33460*2.33460*2.33040
03/01/1999 08:25:00*2.33250*2.33150*2.33490*2.32960
03/01/1999 08:30:00*2.33080*2.33070*2.33200*2.32920
03/01/1999 08:35:00*2.33110*2.33120*2.33230*2.33000
03/01/1999 08:40:00*2.33210*2.33250*2.33310*2.33100
03/01/1999 08:45:00*2.33260*2.33360*2.33390*2.33000
03/01/1999 08:50:00*2.33360*2.33200*2.33360*2.33130
03/01/1999 08:55:00*2.33310*2.33370*2.33370*2.33110
03/01/1999 09:00:00*2.33250*2.33350*2.33550*2.33210
03/01/1999 09:05:00*2.33310*2.33340*2.33490*2.33300
03/01/1999 09:10:00*2.33350*2.33370*2.33510*2.33310
03/01/1999 09:15:00*2.33480*2.33590*2.33810*2.33400
03/01/1999 09:20:00*2.33720*2.33830*2.33910*2.33540
03/01/1999 09:25:00*2.33890*2.33830*2.34050*2.33750
03/01/1999 09:30:00*2.33850*2.33850*2.33980*2.33640
03/01/1999 09:35:00*2.33660*2.33930*2.33990*2.33610
03/01/1999 09:40:00*2.33890*2.34020*2.34200*2.33810
03/01/1999 09:45:00*2.34000*2.33930*2.34210*2.33880
03/01/1999 09:50:00*2.34080*2.33950*2.34080*2.33870
03/01/1999 09:55:00*2.33950*2.33770*2.33950*2.33770
03/01/1999 10:00:00*2.33760*2.33810*2.34210*2.33620
03/01/1999 10:05:00*2.33600*2.33780*2.34060*2.33600
03/01/1999 10:10:00*2.33790*2.33740*2.34120*2.33610
03/01/1999 10:15:00*2.33980*2.33740*2.33980*2.33640
03/01/1999 10:20:00*2.33820*2.33810*2.34210*2.33790
03/01/1999 10:25:00*2.34170*2.34070*2.34360*2.33930
03/01/1999 10:30:00*2.34030*2.34130*2.34290*2.33930
03/01/1999 10:35:00*2.34080*2.33790*2.34260*2.33790
03/01/1999 10:40:00*2.34040*2.33860*2.34120*2.33860
03/01/1999 10:45:00*2.33840*2.34180*2.34180*2.33840
03/01/1999 10:50:00*2.34180*2.34170*2.34280*2.34170
03/01/1999 10:55:00*2.34030*2.34140*2.34270*2.33980
03/01/1999 11:00:00*2.34020*2.34110*2.34280*2.33970
03/01/1999 11:05:00*2.34120*2.34120*2.34240*2.34000
03/01/1999 11:10:00*2.34220*2.34180*2.34420*2.34060
03/01/1999 11:15:00*2.34310*2.34210*2.34440*2.34020
03/01/1999 11:20:00*2.34270*2.34260*2.34300*2.34080
03/01/1999 11:25:00*2.34230*2.34130*2.34320*2.34130
03/01/1999 11:30:00*2.34380*2.34180*2.34380*2.34160
03/01/1999 11:35:00*2.34290*2.34390*2.34470*2.34290
03/01/1999 11:40:00*2.34530*2.34530*2.34550*2.34410
03/01/1999 11:45:00*2.34370*2.34400*2.34480*2.34280
03/01/1999 11:50:00*2.34420*2.34630*2.34630*2.34420
03/01/1999 11:55:00*2.34660*2.35060*2.35060*2.34660
03/01/1999 12:00:00*2.34740*2.34790*2.35030*2.34740
03/01/1999 12:05:00*2.35160*2.35050*2.35160*2.35050
03/01/1999 12:10:00*2.35070*2.34940*2.35070*2.34940
03/01/1999 12:15:00*2.35050*2.35210*2.35210*2.35050
03/01/1999 12:20:00*2.35250*2.35250*2.35250*2.35250
03/01/1999 12:30:00*2.35040*2.35170*2.35170*2.35040
03/01/1999 12:35:00*2.35120*2.34650*2.35130*2.34650
03/01/1999 12:40:00*2.34990*2.35060*2.35190*2.34990
03/01/1999 12:45:00*2.35270*2.35140*2.35270*2.35140
03/01/1999 12:50:00*2.35260*2.35190*2.35260*2.34760
03/01/1999 12:55:00*2.35130*2.35270*2.35270*2.35130
03/01/1999 13:00:00*2.35220*2.35500*2.35500*2.34730
03/01/1999 13:05:00*2.35070*2.35070*2.35070*2.35070
03/01/1999 13:10:00*2.35480*2.35350*2.35480*2.35340
03/01/1999 13:15:00*2.35380*2.35130*2.35380*2.35130
03/01/1999 13:20:00*2.35610*2.35580*2.35610*2.35580
03/01/1999 13:25:00*2.35380*2.35240*2.35380*2.35240
03/01/1999 13:30:00*2.35360*2.35440*2.35440*2.35310
03/01/1999 13:35:00*2.35290*2.35440*2.35440*2.35290
03/01/1999 13:40:00*2.35200*2.35230*2.35490*2.35200
03/01/1999 13:45:00*2.35480*2.35660*2.35660*2.35480
03/01/1999 13:50:00*2.35340*2.35620*2.35780*2.35340
03/01/1999 13:55:00*2.35630*2.35610*2.35630*2.35610
03/01/1999 14:00:00*2.35530*2.35650*2.35760*2.35530
03/01/1999 14:05:00*2.35730*2.35640*2.35730*2.35640
03/01/1999 14:10:00*2.35540*2.35470*2.35570*2.35470
03/01/1999 14:15:00*2.35380*2.35440*2.35440*2.35380
03/01/1999 14:20:00*2.35350*2.35460*2.35460*2.35350
03/01/1999 14:25:00*2.35410*2.35120*2.35410*2.35120
03/01/1999 14:30:00*2.35160*2.35410*2.35480*2.35160
03/01/1999 14:35:00*2.35330*2.35080*2.35330*2.35080
03/01/1999 14:40:00*2.35250*2.35180*2.35250*2.35100
03/01/1999 14:45:00*2.35360*2.35160*2.35360*2.35160
03/01/1999 14:50:00*2.35200*2.35220*2.35280*2.35200
03/01/1999 14:55:00*2.35120*2.35260*2.35260*2.35120
03/01/1999 15:00:00*2.35410*2.35100*2.35500*2.35100
03/01/1999 15:05:00*2.35340*2.35370*2.35370*2.35340
03/01/1999 15:10:00*2.35320*2.35380*2.35390*2.35320
03/01/1999 15:15:00*2.35340*2.35340*2.35340*2.35340
03/01/1999 15:20:00*2.35330*2.35310*2.35330*2.35250
03/01/1999 15:25:00*2.35390*2.35390*2.35390*2.35390
03/01/1999 15:30:00*2.35270*2.35350*2.35350*2.35270
03/01/1999 15:35:00*2.35260*2.35260*2.35260*2.35260
03/01/1999 15:40:00*2.35330*2.35320*2.35330*2.35320
03/01/1999 15:45:00*2.35340*2.35340*2.35340*2.35340
03/01/1999 15:50:00*2.35390*2.35360*2.35390*2.35360
03/01/1999 15:55:00*2.35420*2.35370*2.35420*2.35370
03/01/1999 16:00:00*2.35420*2.35420*2.35420*2.35420
