02/18/1999 17:05:00*2.33880*2.33720*2.33880*2.33720
02/18/1999 17:10:00*2.33640*2.33690*2.33690*2.33640
02/18/1999 17:15:00*2.33580*2.33770*2.33770*2.33580
02/18/1999 17:25:00*2.33600*2.33540*2.33600*2.33540
02/18/1999 17:35:00*2.33570*2.33640*2.33720*2.33570
02/18/1999 17:40:00*2.33720*2.33710*2.33720*2.33710
02/18/1999 17:50:00*2.33740*2.33760*2.33760*2.33740
02/18/1999 17:55:00*2.33770*2.33800*2.33800*2.33770
02/18/1999 18:05:00*2.33810*2.33840*2.33840*2.33810
02/18/1999 18:10:00*2.33860*2.33840*2.33860*2.33840
02/18/1999 18:15:00*2.33810*2.33840*2.33840*2.33810
02/18/1999 18:25:00*2.33860*2.33860*2.33860*2.33860
02/18/1999 18:30:00*2.33980*2.33980*2.33980*2.33980
02/18/1999 18:35:00*2.34020*2.33930*2.34020*2.33930
02/18/1999 18:40:00*2.33940*2.33960*2.33960*2.33940
02/18/1999 18:45:00*2.33920*2.33870*2.33920*2.33760
02/18/1999 18:50:00*2.33900*2.33900*2.33900*2.33900
02/18/1999 18:55:00*2.33730*2.33840*2.33860*2.33730
02/18/1999 19:05:00*2.33820*2.33840*2.33840*2.33820
02/18/1999 19:10:00*2.33800*2.33820*2.33820*2.33800
02/18/1999 19:15:00*2.33780*2.33780*2.33780*2.33780
02/18/1999 19:20:00*2.33850*2.33850*2.33850*2.33850
02/18/1999 19:25:00*2.33820*2.33820*2.33820*2.33800
02/18/1999 19:30:00*2.33860*2.33860*2.33860*2.33860
02/18/1999 19:40:00*2.33820*2.33860*2.33860*2.33820
02/18/1999 19:45:00*2.33830*2.33810*2.33830*2.33720
02/18/1999 19:50:00*2.33860*2.33860*2.33860*2.33860
02/18/1999 19:55:00*2.33600*2.33880*2.33880*2.33600
02/18/1999 20:00:00*2.33860*2.33880*2.33880*2.33860
02/18/1999 20:05:00*2.33900*2.33900*2.33900*2.33750
02/18/1999 20:10:00*2.33880*2.33950*2.33950*2.33880
02/18/1999 20:15:00*2.33840*2.33750*2.33840*2.33750
02/18/1999 20:20:00*2.33810*2.33780*2.33810*2.33780
02/18/1999 20:25:00*2.33900*2.33820*2.33900*2.33740
02/18/1999 20:30:00*2.33730*2.33790*2.33790*2.33730
02/18/1999 20:35:00*2.33920*2.33870*2.33920*2.33870
02/18/1999 20:40:00*2.33820*2.33980*2.33980*2.33820
02/18/1999 20:45:00*2.33940*2.33930*2.33940*2.33930
02/18/1999 20:50:00*2.33960*2.33930*2.33960*2.33930
02/18/1999 20:55:00*2.33940*2.33890*2.33940*2.33890
02/18/1999 21:00:00*2.33930*2.33930*2.33930*2.33930
02/18/1999 21:05:00*2.33870*2.33830*2.33870*2.33830
02/18/1999 21:10:00*2.33610*2.33810*2.33810*2.33610
02/18/1999 21:15:00*2.33900*2.33750*2.33900*2.33750
02/18/1999 21:20:00*2.33770*2.33780*2.33780*2.33770
02/18/1999 21:25:00*2.33800*2.33940*2.33940*2.33800
02/18/1999 21:30:00*2.33800*2.33800*2.33800*2.33800
02/18/1999 21:35:00*2.33870*2.33800*2.33870*2.33800
02/18/1999 21:40:00*2.33810*2.33810*2.33810*2.33810
02/18/1999 21:45:00*2.33700*2.33740*2.33740*2.33600
02/18/1999 21:50:00*2.33780*2.33780*2.33780*2.33780
02/18/1999 21:55:00*2.33730*2.33780*2.33830*2.33730
02/18/1999 22:00:00*2.34080*2.33920*2.34080*2.33920
02/18/1999 22:05:00*2.33900*2.33890*2.33900*2.33890
02/18/1999 22:10:00*2.34010*2.34010*2.34010*2.34010
02/18/1999 22:15:00*2.34020*2.34010*2.34020*2.34010
02/18/1999 22:20:00*2.34000*2.34000*2.34000*2.34000
02/18/1999 22:25:00*2.33990*2.33660*2.33990*2.33660
02/18/1999 22:30:00*2.33900*2.33900*2.33900*2.33900
02/18/1999 22:35:00*2.33890*2.33900*2.33900*2.33860
02/18/1999 22:40:00*2.33860*2.33860*2.33860*2.33860
02/18/1999 22:45:00*2.33890*2.33860*2.33890*2.33860
02/18/1999 22:50:00*2.33880*2.33840*2.33880*2.33840
02/18/1999 22:55:00*2.33660*2.33850*2.33850*2.33660
02/18/1999 23:00:00*2.33840*2.33840*2.33840*2.33840
02/18/1999 23:10:00*2.33860*2.33820*2.33860*2.33820
02/18/1999 23:15:00*2.33900*2.33880*2.33900*2.33870
02/18/1999 23:25:00*2.33750*2.33870*2.33870*2.33750
02/18/1999 23:30:00*2.33860*2.33860*2.33860*2.33860
02/18/1999 23:35:00*2.33890*2.33790*2.33890*2.33790
02/18/1999 23:40:00*2.33900*2.33900*2.33900*2.33900
02/18/1999 23:45:00*2.33880*2.33880*2.33890*2.33880
02/18/1999 23:50:00*2.33900*2.33880*2.33900*2.33880
02/18/1999 23:55:00*2.33900*2.33900*2.33900*2.33900
02/19/1999 00:00:00*2.33840*2.33820*2.33840*2.33820
02/19/1999 00:05:00*2.33770*2.33880*2.33880*2.33770
02/19/1999 00:10:00*2.33790*2.33860*2.33920*2.33790
02/19/1999 00:15:00*2.33850*2.33770*2.33860*2.33770
02/19/1999 00:20:00*2.33810*2.33740*2.33810*2.33740
02/19/1999 00:25:00*2.33780*2.33700*2.33840*2.33700
02/19/1999 00:30:00*2.33750*2.33760*2.33760*2.33720
02/19/1999 00:35:00*2.33740*2.33770*2.33780*2.33730
02/19/1999 00:40:00*2.33790*2.33820*2.33820*2.33790
02/19/1999 00:45:00*2.33830*2.33830*2.33830*2.33740
02/19/1999 00:50:00*2.33790*2.33730*2.33790*2.33730
02/19/1999 00:55:00*2.33770*2.33720*2.33810*2.33720
02/19/1999 01:00:00*2.33780*2.33820*2.33820*2.33770
02/19/1999 01:05:00*2.33800*2.33670*2.33800*2.33670
02/19/1999 01:10:00*2.33770*2.33790*2.33800*2.33750
02/19/1999 01:15:00*2.33820*2.33860*2.33890*2.33820
02/19/1999 01:20:00*2.33910*2.33770*2.33910*2.33760
02/19/1999 01:25:00*2.33790*2.33700*2.33790*2.33660
02/19/1999 01:30:00*2.33770*2.33770*2.33820*2.33710
02/19/1999 01:35:00*2.33870*2.33840*2.34050*2.33780
02/19/1999 01:40:00*2.33760*2.33710*2.33830*2.33670
02/19/1999 01:45:00*2.33740*2.33680*2.33840*2.33650
02/19/1999 01:50:00*2.33700*2.33650*2.33700*2.33430
02/19/1999 01:55:00*2.33700*2.33730*2.33750*2.33490
02/19/1999 02:00:00*2.33770*2.33700*2.33920*2.33420
02/19/1999 02:05:00*2.33640*2.33460*2.33750*2.33290
02/19/1999 02:10:00*2.33770*2.33440*2.33780*2.33440
02/19/1999 02:15:00*2.33900*2.33380*2.33900*2.33380
02/19/1999 02:20:00*2.33660*2.33380*2.33700*2.33370
02/19/1999 02:25:00*2.33420*2.33590*2.33590*2.33370
02/19/1999 02:30:00*2.33340*2.33280*2.33860*2.33270
02/19/1999 02:35:00*2.33290*2.33350*2.33800*2.33290
02/19/1999 02:40:00*2.33590*2.33720*2.33860*2.33370
02/19/1999 02:45:00*2.33710*2.33740*2.33930*2.33390
02/19/1999 02:50:00*2.33800*2.33280*2.34060*2.33280
02/19/1999 02:55:00*2.34070*2.33820*2.34070*2.33270
02/19/1999 03:00:00*2.33280*2.33620*2.33940*2.33280
02/19/1999 03:05:00*2.33370*2.33320*2.33870*2.33280
02/19/1999 03:10:00*2.33590*2.33320*2.33630*2.33280
02/19/1999 03:15:00*2.33560*2.33240*2.33870*2.33170
02/19/1999 03:20:00*2.33480*2.33250*2.33570*2.33110
02/19/1999 03:25:00*2.33580*2.33150*2.33580*2.33150
02/19/1999 03:30:00*2.33610*2.33720*2.33970*2.33120
02/19/1999 03:35:00*2.33250*2.33640*2.33880*2.33170
02/19/1999 03:40:00*2.33190*2.33710*2.33830*2.33140
02/19/1999 03:45:00*2.33600*2.33470*2.33710*2.33430
02/19/1999 03:50:00*2.33470*2.33520*2.33700*2.33330
02/19/1999 03:55:00*2.33600*2.33600*2.33670*2.33340
02/19/1999 04:00:00*2.33430*2.33430*2.33660*2.33400
02/19/1999 04:05:00*2.33630*2.33570*2.33820*2.33400
02/19/1999 04:10:00*2.33590*2.33570*2.33820*2.33490
02/19/1999 04:15:00*2.33630*2.33700*2.33770*2.33510
02/19/1999 04:20:00*2.33710*2.33680*2.33930*2.33660
02/19/1999 04:25:00*2.33870*2.33740*2.34000*2.33640
02/19/1999 04:30:00*2.33780*2.34000*2.34180*2.33780
02/19/1999 04:35:00*2.33990*2.33920*2.34120*2.33790
02/19/1999 04:40:00*2.33770*2.34000*2.34040*2.33770
02/19/1999 04:45:00*2.33830*2.33730*2.34070*2.33730
02/19/1999 04:50:00*2.33730*2.33640*2.34040*2.33600
02/19/1999 04:55:00*2.33620*2.33630*2.33840*2.33560
02/19/1999 05:00:00*2.33650*2.33770*2.33870*2.33650
02/19/1999 05:05:00*2.33700*2.33520*2.33830*2.33440
02/19/1999 05:10:00*2.33550*2.33590*2.33640*2.33520
02/19/1999 05:15:00*2.33610*2.33620*2.33710*2.33510
02/19/1999 05:20:00*2.33580*2.33610*2.33750*2.33470
02/19/1999 05:25:00*2.33640*2.33670*2.33680*2.33510
02/19/1999 05:30:00*2.33640*2.33640*2.33680*2.33570
02/19/1999 05:35:00*2.33630*2.33610*2.33690*2.33470
02/19/1999 05:40:00*2.33560*2.33570*2.33680*2.33320
02/19/1999 05:45:00*2.33470*2.33700*2.33740*2.33470
02/19/1999 05:50:00*2.33690*2.33670*2.33710*2.33430
02/19/1999 05:55:00*2.33530*2.33650*2.33700*2.33520
02/19/1999 06:00:00*2.33530*2.33620*2.33860*2.33430
02/19/1999 06:05:00*2.33660*2.33620*2.33660*2.33420
02/19/1999 06:10:00*2.33440*2.33490*2.33600*2.33300
02/19/1999 06:15:00*2.33360*2.33550*2.33600*2.33260
02/19/1999 06:20:00*2.33390*2.33520*2.33590*2.33210
02/19/1999 06:25:00*2.33310*2.33520*2.33690*2.33210
02/19/1999 06:30:00*2.33670*2.33540*2.33700*2.33240
02/19/1999 06:35:00*2.33300*2.33490*2.33670*2.33210
02/19/1999 06:40:00*2.33230*2.33210*2.33640*2.33210
02/19/1999 06:45:00*2.33490*2.33530*2.33700*2.33210
02/19/1999 06:50:00*2.33510*2.33490*2.33670*2.33210
02/19/1999 06:55:00*2.33510*2.33520*2.33670*2.33240
02/19/1999 07:00:00*2.33500*2.33490*2.33640*2.33260
02/19/1999 07:05:00*2.33610*2.33400*2.33820*2.33240
02/19/1999 07:10:00*2.33690*2.33460*2.33790*2.33390
02/19/1999 07:15:00*2.33570*2.33760*2.33860*2.33470
02/19/1999 07:20:00*2.33730*2.33720*2.33780*2.33430
02/19/1999 07:25:00*2.33670*2.33720*2.33890*2.33490
02/19/1999 07:30:00*2.33730*2.33630*2.33790*2.33600
02/19/1999 07:35:00*2.33690*2.33740*2.33970*2.33640
02/19/1999 07:40:00*2.33630*2.33700*2.33800*2.33550
02/19/1999 07:45:00*2.33790*2.33650*2.33800*2.33650
02/19/1999 07:50:00*2.33730*2.33780*2.33830*2.33600
02/19/1999 07:55:00*2.33720*2.33680*2.33830*2.33630
02/19/1999 08:00:00*2.33770*2.33670*2.33860*2.33600
02/19/1999 08:05:00*2.33690*2.33740*2.33810*2.33580
02/19/1999 08:10:00*2.33710*2.33870*2.34070*2.33490
02/19/1999 08:15:00*2.33710*2.33680*2.34000*2.33640
02/19/1999 08:20:00*2.33640*2.33750*2.33910*2.33630
02/19/1999 08:25:00*2.33730*2.33720*2.33910*2.33650
02/19/1999 08:30:00*2.33930*2.33660*2.33980*2.33620
02/19/1999 08:35:00*2.34070*2.33890*2.34360*2.33520
02/19/1999 08:40:00*2.34320*2.34280*2.34520*2.33590
02/19/1999 08:45:00*2.34400*2.34180*2.34470*2.33690
02/19/1999 08:50:00*2.34440*2.34700*2.34850*2.34310
02/19/1999 08:55:00*2.34610*2.34420*2.34750*2.33780
02/19/1999 09:00:00*2.34360*2.34370*2.34430*2.33690
02/19/1999 09:05:00*2.34360*2.34530*2.34530*2.33710
02/19/1999 09:10:00*2.34420*2.34340*2.34490*2.34290
02/19/1999 09:15:00*2.34400*2.34620*2.34620*2.34320
02/19/1999 09:20:00*2.34380*2.34620*2.34620*2.34340
02/19/1999 09:25:00*2.34450*2.34710*2.34710*2.34320
02/19/1999 09:30:00*2.34480*2.34890*2.34890*2.34370
02/19/1999 09:35:00*2.34680*2.34550*2.35150*2.34550
02/19/1999 09:40:00*2.34740*2.34580*2.34780*2.34530
02/19/1999 09:45:00*2.34780*2.34570*2.34810*2.34330
02/19/1999 09:50:00*2.34390*2.34420*2.34470*2.34360
02/19/1999 09:55:00*2.34400*2.34240*2.34640*2.34240
02/19/1999 10:00:00*2.34270*2.34300*2.34670*2.34190
02/19/1999 10:05:00*2.34210*2.34750*2.34750*2.34210
02/19/1999 10:10:00*2.34470*2.34980*2.34980*2.34320
02/19/1999 10:15:00*2.34550*2.34420*2.35150*2.34420
02/19/1999 10:20:00*2.34940*2.34450*2.34990*2.34420
02/19/1999 10:25:00*2.34860*2.34890*2.34980*2.34430
02/19/1999 10:30:00*2.34540*2.34600*2.34980*2.34450
02/19/1999 10:35:00*2.35010*2.34920*2.35270*2.34460
02/19/1999 10:40:00*2.34830*2.35300*2.35380*2.34760
02/19/1999 10:45:00*2.35400*2.34790*2.35470*2.34760
02/19/1999 10:50:00*2.35020*2.35250*2.35520*2.34860
02/19/1999 10:55:00*2.35120*2.35150*2.35220*2.35070
02/19/1999 11:00:00*2.35130*2.35050*2.35630*2.34960
02/19/1999 11:05:00*2.34860*2.35180*2.35180*2.34860
02/19/1999 11:10:00*2.35210*2.35240*2.35320*2.35110
02/19/1999 11:15:00*2.35170*2.35100*2.35430*2.35100
02/19/1999 11:20:00*2.35170*2.35190*2.35690*2.34950
02/19/1999 11:25:00*2.35310*2.35200*2.35730*2.34900
02/19/1999 11:30:00*2.35160*2.35100*2.35780*2.35040
02/19/1999 11:35:00*2.35030*2.35060*2.35730*2.34680
02/19/1999 11:40:00*2.35370*2.34940*2.35370*2.34640
02/19/1999 11:45:00*2.34950*2.35190*2.35190*2.34900
02/19/1999 11:50:00*2.35160*2.35060*2.35210*2.34850
02/19/1999 11:55:00*2.35070*2.34920*2.35160*2.34700
02/19/1999 12:00:00*2.34880*2.35150*2.35150*2.34690
02/19/1999 12:05:00*2.35110*2.34710*2.35180*2.34710
02/19/1999 12:10:00*2.34660*2.34900*2.35260*2.34590
02/19/1999 12:15:00*2.34830*2.34900*2.35520*2.34690
02/19/1999 12:20:00*2.34860*2.34850*2.35210*2.34850
02/19/1999 12:25:00*2.34900*2.34790*2.35060*2.34570
02/19/1999 12:30:00*2.35080*2.34590*2.35110*2.34590
02/19/1999 12:35:00*2.34620*2.34840*2.35270*2.34620
02/19/1999 12:40:00*2.34650*2.34660*2.35080*2.34640
02/19/1999 12:45:00*2.34910*2.34540*2.34920*2.34540
02/19/1999 12:50:00*2.34600*2.34770*2.34900*2.34600
02/19/1999 12:55:00*2.34770*2.34670*2.34940*2.34650
02/19/1999 13:00:00*2.34780*2.34690*2.34780*2.34570
02/19/1999 13:05:00*2.34390*2.34320*2.34390*2.34320
02/19/1999 13:10:00*2.34600*2.34510*2.34600*2.34510
02/19/1999 13:15:00*2.34490*2.34500*2.34500*2.34490
02/19/1999 13:20:00*2.34580*2.34460*2.34580*2.34460
02/19/1999 13:25:00*2.34630*2.34480*2.34630*2.34480
02/19/1999 13:30:00*2.34410*2.34480*2.34480*2.34410
02/19/1999 13:35:00*2.34600*2.34650*2.34720*2.34600
02/19/1999 13:40:00*2.34550*2.34930*2.34930*2.34550
02/19/1999 13:45:00*2.34810*2.34490*2.34810*2.34480
02/19/1999 13:50:00*2.34440*2.34640*2.34640*2.34440
02/19/1999 13:55:00*2.34540*2.34480*2.34670*2.34480
02/19/1999 14:00:00*2.34450*2.34570*2.34570*2.34450
02/19/1999 14:05:00*2.34610*2.34430*2.34610*2.34430
02/19/1999 14:10:00*2.34540*2.34740*2.34740*2.34540
02/19/1999 14:15:00*2.34590*2.34800*2.34800*2.34590
02/19/1999 14:20:00*2.34790*2.34620*2.34790*2.34620
02/19/1999 14:25:00*2.34770*2.34650*2.34770*2.34650
02/19/1999 14:30:00*2.34840*2.34640*2.34840*2.34640
02/19/1999 14:35:00*2.34830*2.34670*2.34830*2.34670
02/19/1999 14:40:00*2.34590*2.34480*2.34590*2.34480
02/19/1999 14:45:00*2.34680*2.34560*2.35080*2.34560
02/19/1999 14:50:00*2.34710*2.34640*2.34710*2.34640
02/19/1999 14:55:00*2.34610*2.34570*2.34620*2.34570
02/19/1999 15:00:00*2.34660*2.34660*2.34660*2.34660
02/19/1999 15:05:00*2.34640*2.34680*2.34680*2.34640
02/19/1999 15:10:00*2.34660*2.34600*2.34660*2.34600
02/19/1999 15:15:00*2.34790*2.34680*2.34790*2.34680
02/19/1999 15:20:00*2.34500*2.34630*2.34630*2.34500
02/19/1999 15:25:00*2.34750*2.34690*2.34750*2.34610
02/19/1999 15:30:00*2.34780*2.34620*2.34780*2.34620
02/19/1999 15:35:00*2.34630*2.34660*2.34710*2.34630
02/19/1999 15:40:00*2.34770*2.34530*2.34770*2.34530
02/19/1999 15:45:00*2.34480*2.34710*2.34710*2.34480
02/19/1999 15:50:00*2.34700*2.34700*2.34700*2.34700
02/19/1999 15:55:00*2.34670*2.34700*2.34700*2.34670
02/19/1999 16:00:00*2.34780*2.34720*2.34780*2.34720
