02/15/1999 17:05:00*2.31610*2.31560*2.31610*2.31560
02/15/1999 17:10:00*2.31520*2.31520*2.31520*2.31520
02/15/1999 17:15:00*2.31460*2.31510*2.31510*2.31460
02/15/1999 17:20:00*2.31480*2.31480*2.31480*2.31480
02/15/1999 17:25:00*2.31460*2.31540*2.31540*2.31460
02/15/1999 17:30:00*2.31520*2.31480*2.31520*2.31480
02/15/1999 17:35:00*2.31450*2.31390*2.31490*2.31390
02/15/1999 17:40:00*2.31420*2.31420*2.31420*2.31420
02/15/1999 17:45:00*2.31480*2.31440*2.31480*2.31370
02/15/1999 17:50:00*2.31450*2.31450*2.31450*2.31450
02/15/1999 17:55:00*2.31310*2.31420*2.31420*2.31310
02/15/1999 18:05:00*2.31420*2.31430*2.31430*2.31420
02/15/1999 18:10:00*2.31420*2.31380*2.31420*2.31380
02/15/1999 18:15:00*2.31420*2.31420*2.31420*2.31420
02/15/1999 18:25:00*2.31400*2.31420*2.31420*2.31400
02/15/1999 18:30:00*2.31430*2.31430*2.31430*2.31430
02/15/1999 18:45:00*2.31600*2.31690*2.31690*2.31600
02/15/1999 18:50:00*2.31700*2.31680*2.31700*2.31680
02/15/1999 18:55:00*2.31720*2.31580*2.31720*2.31580
02/15/1999 19:00:00*2.31590*2.31610*2.31610*2.31590
02/15/1999 19:05:00*2.31570*2.31540*2.31570*2.31540
02/15/1999 19:10:00*2.31590*2.31590*2.31590*2.31590
02/15/1999 19:20:00*2.31570*2.31580*2.31580*2.31570
02/15/1999 19:25:00*2.31590*2.31560*2.31590*2.31560
02/15/1999 19:30:00*2.31590*2.31480*2.31590*2.31480
02/15/1999 19:35:00*2.31490*2.31470*2.31490*2.31470
02/15/1999 19:40:00*2.31500*2.31530*2.31530*2.31500
02/15/1999 19:45:00*2.31550*2.31490*2.31550*2.31490
02/15/1999 19:50:00*2.31520*2.31600*2.31600*2.31520
02/15/1999 19:55:00*2.31620*2.31420*2.31620*2.31420
02/15/1999 20:00:00*2.31200*2.31400*2.31400*2.31200
02/15/1999 20:05:00*2.31610*2.31480*2.31610*2.31480
02/15/1999 20:10:00*2.31510*2.31590*2.31590*2.31510
02/15/1999 20:15:00*2.31540*2.31690*2.31690*2.31540
02/15/1999 20:20:00*2.31620*2.31750*2.31750*2.31620
02/15/1999 20:25:00*2.31730*2.31720*2.31730*2.31610
02/15/1999 20:30:00*2.31770*2.31730*2.31770*2.31730
02/15/1999 20:35:00*2.31760*2.31730*2.31760*2.31370
02/15/1999 20:40:00*2.31720*2.31520*2.31720*2.31520
02/15/1999 20:45:00*2.31530*2.31530*2.31530*2.31530
02/15/1999 20:50:00*2.31630*2.31660*2.31660*2.31630
02/15/1999 20:55:00*2.31630*2.31660*2.31660*2.31630
02/15/1999 21:00:00*2.31630*2.31540*2.31630*2.31540
02/15/1999 21:05:00*2.31630*2.31570*2.31630*2.31570
02/15/1999 21:10:00*2.31600*2.31660*2.31660*2.31600
02/15/1999 21:15:00*2.31650*2.31650*2.31650*2.31650
02/15/1999 21:20:00*2.31660*2.31320*2.31660*2.31320
02/15/1999 21:25:00*2.31630*2.31570*2.31630*2.31350
02/15/1999 21:30:00*2.31700*2.31650*2.31700*2.31650
02/15/1999 21:35:00*2.31670*2.31680*2.31680*2.31670
02/15/1999 21:40:00*2.31640*2.31640*2.31640*2.31640
02/15/1999 21:45:00*2.31330*2.31270*2.31330*2.31270
02/15/1999 21:50:00*2.31670*2.31600*2.31670*2.31600
02/15/1999 21:55:00*2.31640*2.31640*2.31690*2.31640
02/15/1999 22:00:00*2.31660*2.31590*2.31660*2.31590
02/15/1999 22:05:00*2.31600*2.31600*2.31600*2.31600
02/15/1999 22:10:00*2.31490*2.31630*2.31630*2.31490
02/15/1999 22:20:00*2.31670*2.31670*2.31670*2.31670
02/15/1999 22:25:00*2.31700*2.31700*2.31700*2.31700
02/15/1999 22:30:00*2.31480*2.31700*2.31700*2.31480
02/15/1999 22:35:00*2.31730*2.31730*2.31730*2.31730
02/15/1999 22:40:00*2.31500*2.31500*2.31500*2.31500
02/15/1999 22:45:00*2.31860*2.31740*2.31890*2.31740
02/15/1999 22:50:00*2.31850*2.31850*2.31850*2.31850
02/15/1999 22:55:00*2.31870*2.31900*2.31900*2.31830
02/15/1999 23:00:00*2.31760*2.31760*2.31760*2.31760
02/15/1999 23:05:00*2.31790*2.31790*2.31790*2.31790
02/15/1999 23:10:00*2.31950*2.31820*2.31950*2.31820
02/15/1999 23:15:00*2.31840*2.31840*2.31840*2.31840
02/15/1999 23:20:00*2.31900*2.31840*2.31900*2.31840
02/15/1999 23:25:00*2.31990*2.31810*2.31990*2.31810
02/15/1999 23:30:00*2.31860*2.31860*2.31860*2.31860
02/15/1999 23:35:00*2.32100*2.31830*2.32100*2.31830
02/15/1999 23:40:00*2.31770*2.31750*2.31770*2.31750
02/15/1999 23:45:00*2.31770*2.31820*2.31820*2.31760
02/15/1999 23:50:00*2.31670*2.31670*2.31670*2.31670
02/15/1999 23:55:00*2.31620*2.31710*2.31770*2.31620
02/16/1999 00:00:00*2.31740*2.31770*2.31770*2.31700
02/16/1999 00:05:00*2.31680*2.31500*2.31680*2.31500
02/16/1999 00:10:00*2.31480*2.31470*2.31480*2.31470
02/16/1999 00:15:00*2.31730*2.31780*2.31780*2.31730
02/16/1999 00:20:00*2.31810*2.31760*2.31810*2.31760
02/16/1999 00:25:00*2.31890*2.31770*2.31890*2.31770
02/16/1999 00:30:00*2.31780*2.31770*2.31780*2.31770
02/16/1999 00:35:00*2.31810*2.31860*2.31860*2.31810
02/16/1999 00:40:00*2.31910*2.31910*2.31910*2.31910
02/16/1999 00:45:00*2.31870*2.31860*2.31870*2.31860
02/16/1999 00:50:00*2.31870*2.31830*2.31870*2.31830
02/16/1999 00:55:00*2.31800*2.31840*2.31860*2.31800
02/16/1999 01:00:00*2.31780*2.31780*2.31780*2.31780
02/16/1999 01:05:00*2.31800*2.31820*2.31820*2.31770
02/16/1999 01:10:00*2.31660*2.31510*2.31680*2.31510
02/16/1999 01:15:00*2.31510*2.31550*2.31600*2.31480
02/16/1999 01:20:00*2.31540*2.31690*2.31710*2.31540
02/16/1999 01:25:00*2.31660*2.31840*2.31840*2.31660
02/16/1999 01:30:00*2.31660*2.31850*2.31970*2.31660
02/16/1999 01:35:00*2.32040*2.31910*2.32050*2.31810
02/16/1999 01:40:00*2.31760*2.31820*2.31990*2.31740
02/16/1999 01:45:00*2.31980*2.31860*2.32000*2.31790
02/16/1999 01:50:00*2.31970*2.31780*2.32010*2.31670
02/16/1999 01:55:00*2.31700*2.31660*2.31750*2.31630
02/16/1999 02:00:00*2.31680*2.31650*2.31780*2.31560
02/16/1999 02:05:00*2.31670*2.31830*2.31830*2.31520
02/16/1999 02:10:00*2.32810*2.31540*2.32810*2.31510
02/16/1999 02:15:00*2.31520*2.31630*2.31630*2.31460
02/16/1999 02:20:00*2.31570*2.32300*2.32300*2.31540
02/16/1999 02:25:00*2.31530*2.31580*2.32200*2.31430
02/16/1999 02:30:00*2.31460*2.31590*2.32300*2.31430
02/16/1999 02:35:00*2.31460*2.31760*2.32440*2.31430
02/16/1999 02:40:00*2.31680*2.31580*2.31740*2.31540
02/16/1999 02:45:00*2.31640*2.31570*2.32260*2.31570
02/16/1999 02:50:00*2.31620*2.31760*2.31850*2.31590
02/16/1999 02:55:00*2.31810*2.31770*2.31910*2.31620
02/16/1999 03:00:00*2.31570*2.31740*2.31740*2.31450
02/16/1999 03:05:00*2.31520*2.31680*2.31870*2.31480
02/16/1999 03:10:00*2.31640*2.31570*2.31730*2.31430
02/16/1999 03:15:00*2.31530*2.31500*2.31700*2.31300
02/16/1999 03:20:00*2.31340*2.31540*2.31600*2.31130
02/16/1999 03:25:00*2.31470*2.31240*2.31570*2.31140
02/16/1999 03:30:00*2.31500*2.31210*2.31660*2.31190
02/16/1999 03:35:00*2.31500*2.31220*2.31540*2.31120
02/16/1999 03:40:00*2.31460*2.31350*2.31740*2.31160
02/16/1999 03:45:00*2.31700*2.31510*2.31800*2.31260
02/16/1999 03:50:00*2.31800*2.31540*2.31800*2.31290
02/16/1999 03:55:00*2.31540*2.31650*2.31700*2.31400
02/16/1999 04:00:00*2.31640*2.31790*2.31920*2.31450
02/16/1999 04:05:00*2.31530*2.31740*2.31910*2.31500
02/16/1999 04:10:00*2.31670*2.31630*2.31790*2.31510
02/16/1999 04:15:00*2.31690*2.31850*2.31850*2.31570
02/16/1999 04:20:00*2.31870*2.31730*2.31980*2.31650
02/16/1999 04:25:00*2.32070*2.32220*2.32400*2.31850
02/16/1999 04:30:00*2.32150*2.32150*2.32390*2.31890
02/16/1999 04:35:00*2.32210*2.32500*2.32650*2.31840
02/16/1999 04:40:00*2.32590*2.32190*2.32640*2.32150
02/16/1999 04:45:00*2.32590*2.32560*2.32680*2.32130
02/16/1999 04:50:00*2.32440*2.32490*2.32590*2.32430
02/16/1999 04:55:00*2.32550*2.32710*2.32810*2.32460
02/16/1999 05:00:00*2.32730*2.32800*2.32910*2.32600
02/16/1999 05:05:00*2.32870*2.32820*2.33040*2.32750
02/16/1999 05:10:00*2.32910*2.33030*2.33100*2.32860
02/16/1999 05:15:00*2.33110*2.32950*2.33170*2.32760
02/16/1999 05:20:00*2.32940*2.32880*2.33070*2.32790
02/16/1999 05:25:00*2.32900*2.32920*2.33000*2.32820
02/16/1999 05:30:00*2.32930*2.33110*2.33280*2.32890
02/16/1999 05:35:00*2.32960*2.33040*2.33460*2.32960
02/16/1999 05:40:00*2.33010*2.33440*2.33510*2.32960
02/16/1999 05:45:00*2.33270*2.33550*2.33660*2.32870
02/16/1999 05:50:00*2.33580*2.33580*2.33630*2.32890
02/16/1999 05:55:00*2.33510*2.33590*2.33760*2.33080
02/16/1999 06:00:00*2.33540*2.33690*2.33780*2.33470
02/16/1999 06:05:00*2.33580*2.33400*2.33820*2.33400
02/16/1999 06:10:00*2.33710*2.33560*2.33710*2.33310
02/16/1999 06:15:00*2.33540*2.33350*2.33620*2.33340
02/16/1999 06:20:00*2.33520*2.33250*2.33580*2.33250
02/16/1999 06:25:00*2.33300*2.33380*2.33490*2.33230
02/16/1999 06:30:00*2.33280*2.33300*2.33540*2.33190
02/16/1999 06:35:00*2.33580*2.33310*2.33580*2.33230
02/16/1999 06:40:00*2.33300*2.33250*2.33530*2.33210
02/16/1999 06:45:00*2.33500*2.33450*2.33650*2.33330
02/16/1999 06:50:00*2.33630*2.33590*2.33910*2.33400
02/16/1999 06:55:00*2.33610*2.33530*2.33640*2.33300
02/16/1999 07:00:00*2.33440*2.33340*2.33670*2.33280
02/16/1999 07:05:00*2.33390*2.33210*2.33740*2.33170
02/16/1999 07:10:00*2.33250*2.33200*2.33810*2.33070
02/16/1999 07:15:00*2.33150*2.33040*2.33170*2.33000
02/16/1999 07:20:00*2.33040*2.33040*2.33600*2.33010
02/16/1999 07:25:00*2.33140*2.33110*2.33730*2.33010
02/16/1999 07:30:00*2.33080*2.33000*2.33680*2.32920
02/16/1999 07:35:00*2.32950*2.33050*2.33150*2.32910
02/16/1999 07:40:00*2.33060*2.33050*2.33200*2.32970
02/16/1999 07:45:00*2.33010*2.33010*2.33200*2.32950
02/16/1999 07:50:00*2.33140*2.33270*2.33770*2.32980
02/16/1999 07:55:00*2.33170*2.33190*2.33270*2.33090
02/16/1999 08:00:00*2.33150*2.33170*2.33210*2.33030
02/16/1999 08:05:00*2.33140*2.33250*2.33250*2.32930
02/16/1999 08:10:00*2.32990*2.32920*2.33260*2.32800
02/16/1999 08:15:00*2.33050*2.33260*2.33280*2.32890
02/16/1999 08:20:00*2.33050*2.33220*2.33250*2.32910
02/16/1999 08:25:00*2.33200*2.33220*2.33250*2.32900
02/16/1999 08:30:00*2.32970*2.33110*2.33270*2.32860
02/16/1999 08:35:00*2.33150*2.33050*2.33150*2.32930
02/16/1999 08:40:00*2.33070*2.33140*2.33200*2.33000
02/16/1999 08:45:00*2.33070*2.33240*2.33290*2.33010
02/16/1999 08:50:00*2.33100*2.33420*2.33460*2.33070
02/16/1999 08:55:00*2.33450*2.33460*2.33520*2.33310
02/16/1999 09:00:00*2.33470*2.33590*2.33630*2.33330
02/16/1999 09:05:00*2.33630*2.33340*2.33630*2.33290
02/16/1999 09:10:00*2.33310*2.33540*2.33540*2.33280
02/16/1999 09:15:00*2.33290*2.33350*2.33550*2.33220
02/16/1999 09:20:00*2.33290*2.33480*2.33510*2.33220
02/16/1999 09:25:00*2.33370*2.33540*2.33580*2.33340
02/16/1999 09:30:00*2.33530*2.33400*2.33640*2.33190
02/16/1999 09:35:00*2.33440*2.33580*2.33610*2.33370
02/16/1999 09:40:00*2.33550*2.33570*2.33720*2.33350
02/16/1999 09:45:00*2.33540*2.33780*2.33790*2.33250
02/16/1999 09:50:00*2.33680*2.33750*2.33780*2.33170
02/16/1999 09:55:00*2.33830*2.33660*2.33920*2.33110
02/16/1999 10:00:00*2.33630*2.33710*2.33860*2.33560
02/16/1999 10:05:00*2.33700*2.33560*2.34050*2.33540
02/16/1999 10:10:00*2.33540*2.33560*2.33970*2.33510
02/16/1999 10:15:00*2.33670*2.33540*2.33910*2.33540
02/16/1999 10:20:00*2.33630*2.33530*2.33740*2.33450
02/16/1999 10:25:00*2.33510*2.33600*2.33760*2.33410
02/16/1999 10:30:00*2.33550*2.33390*2.33700*2.33390
02/16/1999 10:35:00*2.33480*2.33340*2.33480*2.33340
02/16/1999 10:40:00*2.33360*2.33340*2.33650*2.33260
02/16/1999 10:45:00*2.33600*2.33180*2.33600*2.33030
02/16/1999 10:50:00*2.33550*2.33170*2.33550*2.33090
02/16/1999 10:55:00*2.33210*2.33440*2.33440*2.33180
02/16/1999 11:00:00*2.33250*2.34020*2.34020*2.33090
02/16/1999 11:05:00*2.33610*2.33570*2.33690*2.33190
02/16/1999 11:10:00*2.33640*2.33640*2.33650*2.33150
02/16/1999 11:15:00*2.33610*2.33560*2.33700*2.33120
02/16/1999 11:20:00*2.33280*2.33540*2.33860*2.33240
02/16/1999 11:25:00*2.33250*2.33290*2.33720*2.33210
02/16/1999 11:30:00*2.33580*2.33410*2.33590*2.33150
02/16/1999 11:35:00*2.33220*2.33430*2.33600*2.33150
02/16/1999 11:40:00*2.33170*2.33350*2.33450*2.32990
02/16/1999 11:45:00*2.32970*2.33190*2.33270*2.32950
02/16/1999 11:50:00*2.33140*2.32950*2.33310*2.32940
02/16/1999 11:55:00*2.33070*2.32950*2.33350*2.32950
02/16/1999 12:00:00*2.32980*2.33000*2.33370*2.32880
02/16/1999 12:05:00*2.33020*2.33100*2.33350*2.32840
02/16/1999 12:10:00*2.33270*2.33040*2.33280*2.32980
02/16/1999 12:15:00*2.33400*2.33600*2.33760*2.33020
02/16/1999 12:20:00*2.33110*2.33140*2.33520*2.33110
02/16/1999 12:25:00*2.33740*2.33790*2.33810*2.33220
02/16/1999 12:30:00*2.33800*2.33600*2.33800*2.33600
02/16/1999 12:35:00*2.33470*2.33560*2.33560*2.33080
02/16/1999 12:40:00*2.33340*2.33020*2.33480*2.33020
02/16/1999 12:45:00*2.33010*2.33420*2.33420*2.33010
02/16/1999 12:50:00*2.33370*2.33240*2.33370*2.33240
02/16/1999 12:55:00*2.33210*2.33460*2.33460*2.33210
02/16/1999 13:00:00*2.33160*2.33190*2.33490*2.33160
02/16/1999 13:05:00*2.33150*2.33080*2.33270*2.33080
02/16/1999 13:10:00*2.33050*2.33080*2.33080*2.33050
02/16/1999 13:15:00*2.33030*2.32780*2.33030*2.32780
02/16/1999 13:20:00*2.32880*2.32860*2.32880*2.32860
02/16/1999 13:25:00*2.33030*2.32870*2.33030*2.32840
02/16/1999 13:30:00*2.32830*2.32950*2.32950*2.32830
02/16/1999 13:35:00*2.32680*2.32870*2.32870*2.32680
02/16/1999 13:40:00*2.32670*2.32980*2.32980*2.32670
02/16/1999 13:45:00*2.32660*2.32610*2.32660*2.32600
02/16/1999 13:50:00*2.32520*2.32710*2.32710*2.32520
02/16/1999 13:55:00*2.32790*2.32920*2.32920*2.32790
02/16/1999 14:00:00*2.32900*2.32810*2.32900*2.32810
02/16/1999 14:05:00*2.32730*2.32860*2.32910*2.32730
02/16/1999 14:10:00*2.32870*2.32870*2.32870*2.32870
02/16/1999 14:15:00*2.32660*2.32890*2.32890*2.32660
02/16/1999 14:20:00*2.32820*2.32850*2.32850*2.32820
02/16/1999 14:25:00*2.32860*2.32660*2.32860*2.32660
02/16/1999 14:30:00*2.32840*2.32800*2.32840*2.32800
02/16/1999 14:35:00*2.32920*2.32740*2.32920*2.32740
02/16/1999 14:40:00*2.32950*2.32750*2.32950*2.32750
02/16/1999 14:45:00*2.32820*2.32780*2.32840*2.32780
02/16/1999 14:50:00*2.32930*2.32910*2.32930*2.32910
02/16/1999 14:55:00*2.32920*2.32870*2.32920*2.32860
02/16/1999 15:00:00*2.32510*2.32550*2.32550*2.32510
02/16/1999 15:05:00*2.32690*2.32520*2.32690*2.32460
02/16/1999 15:10:00*2.32580*2.32580*2.32580*2.32580
02/16/1999 15:15:00*2.32560*2.32840*2.32840*2.32560
02/16/1999 15:20:00*2.32930*2.32870*2.32930*2.32870
02/16/1999 15:25:00*2.32890*2.32870*2.32890*2.32870
02/16/1999 15:30:00*2.32900*2.32800*2.32900*2.32800
02/16/1999 15:35:00*2.32920*2.32690*2.32920*2.32690
02/16/1999 15:40:00*2.32790*2.32790*2.32790*2.32790
02/16/1999 15:45:00*2.32820*2.32820*2.32820*2.32820
02/16/1999 15:50:00*2.32940*2.32830*2.32940*2.32830
02/16/1999 15:55:00*2.32810*2.32860*2.32860*2.32810
02/16/1999 16:00:00*2.32770*2.32740*2.32770*2.32740
