02/09/1999 17:05:00*2.31850*2.31810*2.31850*2.31790
02/09/1999 17:10:00*2.31800*2.31810*2.31810*2.31800
02/09/1999 17:15:00*2.31800*2.31800*2.31800*2.31800
02/09/1999 17:20:00*2.31820*2.31730*2.31820*2.31730
02/09/1999 17:25:00*2.31790*2.31780*2.31790*2.31680
02/09/1999 17:30:00*2.31770*2.31830*2.31830*2.31770
02/09/1999 17:35:00*2.31730*2.31710*2.31760*2.31710
02/09/1999 17:40:00*2.31720*2.31700*2.31720*2.31700
02/09/1999 17:45:00*2.31710*2.31660*2.31710*2.31660
02/09/1999 17:50:00*2.31800*2.31850*2.31850*2.31800
02/09/1999 17:55:00*2.31880*2.31680*2.31880*2.31680
02/09/1999 18:05:00*2.31880*2.31750*2.31880*2.31750
02/09/1999 18:10:00*2.31740*2.31750*2.31750*2.31740
02/09/1999 18:15:00*2.31770*2.31790*2.31790*2.31680
02/09/1999 18:20:00*2.31720*2.31800*2.31800*2.31720
02/09/1999 18:25:00*2.31740*2.31650*2.31740*2.31650
02/09/1999 18:30:00*2.31670*2.31490*2.31670*2.31490
02/09/1999 18:35:00*2.31410*2.31490*2.31490*2.31410
02/09/1999 18:40:00*2.31380*2.31500*2.31500*2.31380
02/09/1999 18:45:00*2.31410*2.31520*2.31520*2.31410
02/09/1999 18:50:00*2.31570*2.31360*2.31570*2.31360
02/09/1999 18:55:00*2.31350*2.31560*2.31560*2.31350
02/09/1999 19:00:00*2.31550*2.31700*2.31700*2.31550
02/09/1999 19:05:00*2.31660*2.31580*2.31660*2.31430
02/09/1999 19:10:00*2.31790*2.31550*2.31790*2.31550
02/09/1999 19:15:00*2.31520*2.31490*2.31520*2.31490
02/09/1999 19:20:00*2.31540*2.31550*2.31550*2.31540
02/09/1999 19:25:00*2.31560*2.31540*2.31580*2.31540
02/09/1999 19:30:00*2.31530*2.31540*2.31540*2.31530
02/09/1999 19:35:00*2.31470*2.31540*2.31540*2.31470
02/09/1999 19:40:00*2.31490*2.31490*2.31490*2.31490
02/09/1999 19:45:00*2.31510*2.31610*2.31610*2.31510
02/09/1999 19:50:00*2.31550*2.31550*2.31550*2.31550
02/09/1999 19:55:00*2.31570*2.31570*2.31600*2.31570
02/09/1999 20:00:00*2.31600*2.31570*2.31600*2.31570
02/09/1999 20:05:00*2.31600*2.31620*2.31620*2.31600
02/09/1999 20:10:00*2.31440*2.31490*2.31490*2.31440
02/09/1999 20:15:00*2.31470*2.31580*2.31580*2.31470
02/09/1999 20:20:00*2.31510*2.31540*2.31540*2.31510
02/09/1999 20:25:00*2.31610*2.31580*2.31610*2.31540
02/09/1999 20:30:00*2.31470*2.31640*2.31640*2.31470
02/09/1999 20:35:00*2.31670*2.31780*2.31780*2.31600
02/09/1999 20:40:00*2.31470*2.31470*2.31470*2.31470
02/09/1999 20:45:00*2.31460*2.31500*2.31500*2.31460
02/09/1999 20:50:00*2.31490*2.31530*2.31530*2.31490
02/09/1999 20:55:00*2.31620*2.31570*2.31620*2.31570
02/09/1999 21:00:00*2.31550*2.31540*2.31550*2.31540
02/09/1999 21:05:00*2.31560*2.31550*2.31560*2.31530
02/09/1999 21:10:00*2.31560*2.31550*2.31560*2.31550
02/09/1999 21:15:00*2.31610*2.31550*2.31610*2.31540
02/09/1999 21:20:00*2.31530*2.31520*2.31530*2.31520
02/09/1999 21:25:00*2.31360*2.31500*2.31510*2.31360
02/09/1999 21:30:00*2.31460*2.31330*2.31460*2.31330
02/09/1999 21:35:00*2.31350*2.31290*2.31350*2.31290
02/09/1999 21:40:00*2.31440*2.31460*2.31460*2.31440
02/09/1999 21:45:00*2.31470*2.31420*2.31470*2.31390
02/09/1999 21:50:00*2.31100*2.31120*2.31120*2.31100
02/09/1999 21:55:00*2.31460*2.31340*2.31460*2.31340
02/09/1999 22:00:00*2.31170*2.31300*2.31300*2.31170
02/09/1999 22:05:00*2.31240*2.31420*2.31420*2.31240
02/09/1999 22:10:00*2.31330*2.31290*2.31330*2.31290
02/09/1999 22:15:00*2.31270*2.31250*2.31360*2.31250
02/09/1999 22:20:00*2.31360*2.31270*2.31360*2.31270
02/09/1999 22:25:00*2.31260*2.31280*2.31280*2.31260
02/09/1999 22:30:00*2.31290*2.31270*2.31290*2.31270
02/09/1999 22:35:00*2.31310*2.31280*2.31310*2.31280
02/09/1999 22:45:00*2.31320*2.31320*2.31320*2.31320
02/09/1999 22:50:00*2.31280*2.31260*2.31280*2.31260
02/09/1999 22:55:00*2.31480*2.31300*2.31480*2.31290
02/09/1999 23:00:00*2.31360*2.31290*2.31360*2.31290
02/09/1999 23:05:00*2.31330*2.31280*2.31330*2.31280
02/09/1999 23:10:00*2.31370*2.31360*2.31370*2.31360
02/09/1999 23:15:00*2.31420*2.31410*2.31420*2.31390
02/09/1999 23:20:00*2.31250*2.31300*2.31300*2.31250
02/09/1999 23:25:00*2.31240*2.31500*2.31500*2.31240
02/09/1999 23:30:00*2.31360*2.31280*2.31360*2.31280
02/09/1999 23:35:00*2.31410*2.31080*2.31410*2.31080
02/09/1999 23:40:00*2.31270*2.31510*2.31510*2.31270
02/09/1999 23:45:00*2.31410*2.31370*2.31440*2.31370
02/09/1999 23:50:00*2.31160*2.31490*2.31490*2.31160
02/09/1999 23:55:00*2.31420*2.31460*2.31470*2.31420
02/10/1999 00:00:00*2.31480*2.31490*2.31550*2.31480
02/10/1999 00:05:00*2.31490*2.31450*2.31490*2.31350
02/10/1999 00:10:00*2.31340*2.31440*2.31440*2.31340
02/10/1999 00:15:00*2.31400*2.31510*2.31510*2.31340
02/10/1999 00:20:00*2.31370*2.31380*2.31430*2.31370
02/10/1999 00:25:00*2.31450*2.31450*2.31450*2.31430
02/10/1999 00:30:00*2.31410*2.31530*2.31530*2.31350
02/10/1999 00:35:00*2.31430*2.31440*2.31530*2.31360
02/10/1999 00:40:00*2.31510*2.31640*2.31640*2.31460
02/10/1999 00:45:00*2.31660*2.31810*2.31820*2.31660
02/10/1999 00:50:00*2.31850*2.31780*2.31850*2.31750
02/10/1999 00:55:00*2.31720*2.31950*2.31950*2.31720
02/10/1999 01:00:00*2.31830*2.31510*2.31830*2.31510
02/10/1999 01:05:00*2.31730*2.31780*2.31780*2.31490
02/10/1999 01:10:00*2.31630*2.31500*2.31650*2.31500
02/10/1999 01:15:00*2.31540*2.31520*2.31560*2.31510
02/10/1999 01:20:00*2.31720*2.31680*2.31730*2.31540
02/10/1999 01:25:00*2.31690*2.31610*2.31690*2.31490
02/10/1999 01:30:00*2.31670*2.31710*2.31710*2.31640
02/10/1999 01:35:00*2.31510*2.31590*2.31640*2.31490
02/10/1999 01:40:00*2.31610*2.31390*2.31630*2.31390
02/10/1999 01:45:00*2.31450*2.31460*2.31560*2.31420
02/10/1999 01:50:00*2.31490*2.31520*2.31520*2.31390
02/10/1999 01:55:00*2.31490*2.31670*2.31670*2.31490
02/10/1999 02:00:00*2.31640*2.31430*2.32000*2.31430
02/10/1999 02:05:00*2.31620*2.31650*2.32000*2.31460
02/10/1999 02:10:00*2.31680*2.31610*2.32080*2.31590
02/10/1999 02:15:00*2.31770*2.32000*2.32090*2.31650
02/10/1999 02:20:00*2.31620*2.31850*2.32090*2.31620
02/10/1999 02:25:00*2.31830*2.31550*2.32090*2.31550
02/10/1999 02:30:00*2.31680*2.31480*2.32050*2.31480
02/10/1999 02:35:00*2.31490*2.31720*2.32140*2.31450
02/10/1999 02:40:00*2.31610*2.31590*2.32190*2.31560
02/10/1999 02:45:00*2.31680*2.31510*2.32090*2.31350
02/10/1999 02:50:00*2.31460*2.31430*2.32030*2.31330
02/10/1999 02:55:00*2.31360*2.32130*2.32130*2.31360
02/10/1999 03:00:00*2.31510*2.31510*2.32160*2.31380
02/10/1999 03:05:00*2.31410*2.31250*2.32130*2.31250
02/10/1999 03:10:00*2.31300*2.31350*2.31380*2.31250
02/10/1999 03:15:00*2.31320*2.31460*2.31510*2.31250
02/10/1999 03:20:00*2.31510*2.31250*2.31510*2.31250
02/10/1999 03:25:00*2.31370*2.31100*2.31490*2.31090
02/10/1999 03:30:00*2.31110*2.31250*2.31290*2.31060
02/10/1999 03:35:00*2.31100*2.31220*2.31280*2.31090
02/10/1999 03:40:00*2.31200*2.31080*2.31320*2.31080
02/10/1999 03:45:00*2.31250*2.31050*2.31290*2.31050
02/10/1999 03:50:00*2.31000*2.30930*2.31200*2.30910
02/10/1999 03:55:00*2.30970*2.30810*2.31160*2.30680
02/10/1999 04:00:00*2.30840*2.30890*2.30990*2.30740
02/10/1999 04:05:00*2.30940*2.30800*2.30960*2.30710
02/10/1999 04:10:00*2.30830*2.30680*2.30960*2.30640
02/10/1999 04:15:00*2.30690*2.30760*2.30990*2.30590
02/10/1999 04:20:00*2.30920*2.31090*2.31090*2.30730
02/10/1999 04:25:00*2.30750*2.30830*2.31090*2.30750
02/10/1999 04:30:00*2.30890*2.30830*2.31020*2.30750
02/10/1999 04:35:00*2.30860*2.30820*2.30900*2.30720
02/10/1999 04:40:00*2.30710*2.30690*2.30850*2.30630
02/10/1999 04:45:00*2.30650*2.30610*2.30750*2.30490
02/10/1999 04:50:00*2.30620*2.30380*2.30710*2.30380
02/10/1999 04:55:00*2.30420*2.30600*2.30660*2.30310
02/10/1999 05:00:00*2.30600*2.30610*2.30730*2.30400
02/10/1999 05:05:00*2.30690*2.30500*2.30710*2.30400
02/10/1999 05:10:00*2.30510*2.30490*2.30580*2.30330
02/10/1999 05:15:00*2.30500*2.30410*2.30560*2.30340
02/10/1999 05:20:00*2.30660*2.30360*2.30660*2.30350
02/10/1999 05:25:00*2.30550*2.30390*2.30710*2.30340
02/10/1999 05:30:00*2.30430*2.30460*2.30600*2.30410
02/10/1999 05:35:00*2.30550*2.30340*2.30560*2.30220
02/10/1999 05:40:00*2.30260*2.30170*2.30420*2.30070
02/10/1999 05:45:00*2.30320*2.30300*2.30400*2.30130
02/10/1999 05:50:00*2.30180*2.30320*2.30560*2.30180
02/10/1999 05:55:00*2.30250*2.30310*2.30460*2.30240
02/10/1999 06:00:00*2.30370*2.30280*2.30420*2.30280
02/10/1999 06:05:00*2.30420*2.30310*2.30450*2.30280
02/10/1999 06:10:00*2.30290*2.30270*2.30400*2.30190
02/10/1999 06:15:00*2.30220*2.30180*2.30270*2.30000
02/10/1999 06:20:00*2.30120*2.29960*2.30150*2.29830
02/10/1999 06:25:00*2.29960*2.29940*2.30080*2.29870
02/10/1999 06:30:00*2.29990*2.30000*2.30120*2.29880
02/10/1999 06:35:00*2.29900*2.29900*2.30080*2.29890
02/10/1999 06:40:00*2.29940*2.29880*2.30120*2.29750
02/10/1999 06:45:00*2.29800*2.29930*2.30080*2.29770
02/10/1999 06:50:00*2.29890*2.29930*2.30060*2.29770
02/10/1999 06:55:00*2.29740*2.29600*2.29910*2.29600
02/10/1999 07:00:00*2.29580*2.29700*2.29870*2.29540
02/10/1999 07:05:00*2.29680*2.29590*2.29710*2.29540
02/10/1999 07:10:00*2.29740*2.29830*2.29830*2.29590
02/10/1999 07:15:00*2.29850*2.29650*2.29900*2.29630
02/10/1999 07:20:00*2.29750*2.29740*2.29940*2.29550
02/10/1999 07:25:00*2.29720*2.29670*2.29950*2.29640
02/10/1999 07:30:00*2.29750*2.29690*2.29920*2.29660
02/10/1999 07:35:00*2.29830*2.29640*2.29940*2.29640
02/10/1999 07:40:00*2.29710*2.29850*2.29920*2.29600
02/10/1999 07:45:00*2.29700*2.29760*2.29900*2.29490
02/10/1999 07:50:00*2.29600*2.29570*2.29690*2.29400
02/10/1999 07:55:00*2.29640*2.29530*2.29640*2.29260
02/10/1999 08:00:00*2.29430*2.29510*2.29590*2.29160
02/10/1999 08:05:00*2.29330*2.29550*2.29550*2.29250
02/10/1999 08:10:00*2.29460*2.29460*2.29590*2.29330
02/10/1999 08:15:00*2.29470*2.29150*2.29520*2.29150
02/10/1999 08:20:00*2.29410*2.29570*2.29600*2.29280
02/10/1999 08:25:00*2.29680*2.29510*2.29690*2.29300
02/10/1999 08:30:00*2.29660*2.29370*2.29660*2.29150
02/10/1999 08:35:00*2.29350*2.29330*2.29430*2.29200
02/10/1999 08:40:00*2.29140*2.29140*2.29460*2.28850
02/10/1999 08:45:00*2.29130*2.29160*2.29200*2.28940
02/10/1999 08:50:00*2.29140*2.29350*2.29350*2.28940
02/10/1999 08:55:00*2.29120*2.29070*2.29300*2.29020
02/10/1999 09:00:00*2.29430*2.28850*2.29430*2.28850
02/10/1999 09:05:00*2.29190*2.28990*2.29350*2.28880
02/10/1999 09:10:00*2.28900*2.29260*2.29660*2.28860
02/10/1999 09:15:00*2.29440*2.29240*2.29440*2.29220
02/10/1999 09:20:00*2.29290*2.29340*2.29500*2.29220
02/10/1999 09:25:00*2.29340*2.29250*2.29360*2.29250
02/10/1999 09:30:00*2.29360*2.29210*2.29470*2.28930
02/10/1999 09:35:00*2.29280*2.29490*2.29490*2.29180
02/10/1999 09:40:00*2.29320*2.29300*2.29440*2.29130
02/10/1999 09:45:00*2.29390*2.29180*2.29390*2.29100
02/10/1999 09:50:00*2.29110*2.29060*2.29150*2.29010
02/10/1999 09:55:00*2.29100*2.29190*2.29190*2.29010
02/10/1999 10:00:00*2.29090*2.28990*2.29340*2.28990
02/10/1999 10:05:00*2.29050*2.29230*2.29300*2.28880
02/10/1999 10:10:00*2.29170*2.29150*2.29220*2.29040
02/10/1999 10:15:00*2.29040*2.29220*2.29290*2.29040
02/10/1999 10:20:00*2.29200*2.29420*2.29450*2.29030
02/10/1999 10:25:00*2.29570*2.29420*2.29570*2.29140
02/10/1999 10:30:00*2.29430*2.29380*2.29640*2.29250
02/10/1999 10:35:00*2.29390*2.29520*2.29590*2.29390
02/10/1999 10:40:00*2.29560*2.29530*2.29810*2.29480
02/10/1999 10:45:00*2.29560*2.29540*2.29760*2.29450
02/10/1999 10:50:00*2.29710*2.29670*2.29770*2.29510
02/10/1999 10:55:00*2.29670*2.29820*2.29820*2.29540
02/10/1999 11:00:00*2.29760*2.29750*2.29800*2.29650
02/10/1999 11:05:00*2.29720*2.29470*2.29840*2.29260
02/10/1999 11:10:00*2.29550*2.29610*2.29670*2.29510
02/10/1999 11:15:00*2.29540*2.29480*2.29570*2.29400
02/10/1999 11:20:00*2.29540*2.29570*2.29600*2.29460
02/10/1999 11:25:00*2.29520*2.29520*2.29650*2.29480
02/10/1999 11:30:00*2.29480*2.29460*2.29530*2.29340
02/10/1999 11:35:00*2.29400*2.29530*2.29600*2.29260
02/10/1999 11:40:00*2.29470*2.29530*2.29560*2.29370
02/10/1999 11:45:00*2.29650*2.29330*2.29690*2.29310
02/10/1999 11:50:00*2.29430*2.29480*2.29480*2.29240
02/10/1999 11:55:00*2.29570*2.29440*2.29570*2.29210
02/10/1999 12:00:00*2.29450*2.29390*2.29480*2.29250
02/10/1999 12:05:00*2.29550*2.29350*2.29550*2.29240
02/10/1999 12:10:00*2.29210*2.29280*2.29320*2.29210
02/10/1999 12:15:00*2.29170*2.29110*2.29290*2.29110
02/10/1999 12:20:00*2.29090*2.28930*2.29090*2.28810
02/10/1999 12:25:00*2.29020*2.29030*2.29300*2.29020
02/10/1999 12:30:00*2.29040*2.29210*2.29210*2.29040
02/10/1999 12:35:00*2.28900*2.28700*2.29140*2.28700
02/10/1999 12:40:00*2.28920*2.29100*2.29100*2.28740
02/10/1999 12:45:00*2.28900*2.29050*2.29250*2.28900
02/10/1999 12:50:00*2.29210*2.29130*2.29220*2.28880
02/10/1999 12:55:00*2.28870*2.29010*2.29080*2.28870
02/10/1999 13:00:00*2.29340*2.28840*2.29340*2.28840
02/10/1999 13:05:00*2.28990*2.28940*2.28990*2.28940
02/10/1999 13:10:00*2.28880*2.28870*2.28880*2.28870
02/10/1999 13:15:00*2.28980*2.28730*2.28980*2.28730
02/10/1999 13:20:00*2.28830*2.28710*2.28830*2.28710
02/10/1999 13:25:00*2.28800*2.28700*2.28800*2.28700
02/10/1999 13:30:00*2.28970*2.28950*2.28970*2.28950
02/10/1999 13:35:00*2.29050*2.28660*2.29050*2.28660
02/10/1999 13:40:00*2.29030*2.28990*2.29030*2.28990
02/10/1999 13:45:00*2.29160*2.28990*2.29160*2.28990
02/10/1999 13:50:00*2.29170*2.29210*2.29210*2.29170
02/10/1999 13:55:00*2.29070*2.28830*2.29070*2.28830
02/10/1999 14:00:00*2.28860*2.28760*2.28860*2.28760
02/10/1999 14:05:00*2.29000*2.29280*2.29280*2.29000
02/10/1999 14:10:00*2.29270*2.29030*2.29270*2.29030
02/10/1999 14:15:00*2.28890*2.29130*2.29130*2.28890
02/10/1999 14:20:00*2.28980*2.28980*2.28980*2.28980
02/10/1999 14:25:00*2.28790*2.28680*2.29090*2.28680
02/10/1999 14:30:00*2.28850*2.28660*2.28850*2.28660
02/10/1999 14:35:00*2.28740*2.28920*2.28920*2.28740
02/10/1999 14:40:00*2.28940*2.29080*2.29080*2.28940
02/10/1999 14:45:00*2.29160*2.29030*2.29160*2.29030
02/10/1999 14:50:00*2.29100*2.29100*2.29100*2.29100
02/10/1999 14:55:00*2.29050*2.29110*2.29110*2.29050
02/10/1999 15:00:00*2.29100*2.29020*2.29100*2.29020
02/10/1999 15:05:00*2.29140*2.29200*2.29360*2.29140
02/10/1999 15:10:00*2.29130*2.29160*2.29160*2.29130
02/10/1999 15:15:00*2.29150*2.29290*2.29290*2.29150
02/10/1999 15:20:00*2.29280*2.29430*2.29430*2.29280
02/10/1999 15:25:00*2.29160*2.29070*2.29160*2.29070
02/10/1999 15:30:00*2.29270*2.29250*2.29270*2.29250
02/10/1999 15:35:00*2.29280*2.29280*2.29280*2.29280
02/10/1999 15:40:00*2.29110*2.29110*2.29110*2.29110
02/10/1999 15:45:00*2.29020*2.29000*2.29020*2.29000
02/10/1999 15:50:00*2.28960*2.29250*2.29250*2.28960
02/10/1999 15:55:00*2.29080*2.29060*2.29100*2.29060
02/10/1999 16:00:00*2.29180*2.29150*2.29180*2.29150
