02/03/1999 17:05:00*2.31900*2.31880*2.31900*2.31880
02/03/1999 17:10:00*2.31820*2.31830*2.31850*2.31820
02/03/1999 17:15:00*2.31850*2.31850*2.31850*2.31850
02/03/1999 17:20:00*2.31940*2.31860*2.31940*2.31810
02/03/1999 17:25:00*2.31810*2.31790*2.31810*2.31790
02/03/1999 17:30:00*2.31770*2.31880*2.31880*2.31770
02/03/1999 17:35:00*2.31890*2.31900*2.31900*2.31890
02/03/1999 17:40:00*2.31850*2.31900*2.31900*2.31850
02/03/1999 17:45:00*2.31890*2.31890*2.31890*2.31890
02/03/1999 17:50:00*2.31880*2.31840*2.31880*2.31840
02/03/1999 17:55:00*2.31630*2.31630*2.31630*2.31630
02/03/1999 18:05:00*2.31920*2.31960*2.31960*2.31920
02/03/1999 18:10:00*2.32090*2.32140*2.32140*2.32090
02/03/1999 18:15:00*2.32120*2.32120*2.32120*2.32120
02/03/1999 18:20:00*2.31640*2.32010*2.32010*2.31640
02/03/1999 18:25:00*2.32020*2.32020*2.32020*2.32020
02/03/1999 18:35:00*2.32040*2.32020*2.32040*2.32020
02/03/1999 18:40:00*2.32010*2.32060*2.32060*2.31970
02/03/1999 18:45:00*2.32010*2.32010*2.32010*2.32010
02/03/1999 18:50:00*2.31940*2.32070*2.32070*2.31940
02/03/1999 18:55:00*2.32160*2.32050*2.32160*2.32050
02/03/1999 19:00:00*2.31960*2.31990*2.31990*2.31840
02/03/1999 19:05:00*2.31830*2.32310*2.32310*2.31830
02/03/1999 19:10:00*2.32380*2.32310*2.32380*2.32310
02/03/1999 19:15:00*2.32340*2.32310*2.32340*2.32310
02/03/1999 19:20:00*2.32270*2.32350*2.32350*2.32270
02/03/1999 19:25:00*2.32320*2.32450*2.32450*2.32320
02/03/1999 19:30:00*2.32420*2.32490*2.32590*2.32420
02/03/1999 19:35:00*2.32400*2.32580*2.32580*2.32400
02/03/1999 19:40:00*2.32330*2.32460*2.32460*2.32330
02/03/1999 19:45:00*2.32530*2.32450*2.32530*2.32450
02/03/1999 19:50:00*2.32410*2.32310*2.32480*2.32310
02/03/1999 19:55:00*2.32270*2.32320*2.32320*2.32270
02/03/1999 20:00:00*2.32170*2.32270*2.32270*2.32160
02/03/1999 20:05:00*2.32310*2.32220*2.32310*2.32220
02/03/1999 20:10:00*2.32530*2.32210*2.32530*2.32210
02/03/1999 20:15:00*2.32250*2.32410*2.32410*2.32250
02/03/1999 20:20:00*2.32280*2.32170*2.32280*2.32170
02/03/1999 20:25:00*2.31910*2.32220*2.32220*2.31910
02/03/1999 20:30:00*2.32130*2.32130*2.32150*2.32130
02/03/1999 20:35:00*2.31930*2.31930*2.31930*2.31930
02/03/1999 20:40:00*2.32130*2.32180*2.32180*2.32130
02/03/1999 20:50:00*2.32310*2.32170*2.32310*2.32080
02/03/1999 20:55:00*2.32110*2.32110*2.32110*2.32110
02/03/1999 21:00:00*2.32100*2.32030*2.32110*2.32030
02/03/1999 21:05:00*2.32150*2.32110*2.32150*2.32110
02/03/1999 21:10:00*2.32010*2.32150*2.32240*2.32010
02/03/1999 21:15:00*2.31930*2.32110*2.32110*2.31930
02/03/1999 21:20:00*2.32020*2.32100*2.32100*2.32020
02/03/1999 21:25:00*2.32160*2.32160*2.32160*2.32160
02/03/1999 21:30:00*2.32170*2.32180*2.32190*2.32170
02/03/1999 21:35:00*2.32150*2.32330*2.32330*2.32150
02/03/1999 21:40:00*2.32260*2.32170*2.32260*2.32170
02/03/1999 21:45:00*2.32190*2.32190*2.32190*2.32190
02/03/1999 21:50:00*2.32240*2.32240*2.32240*2.32200
02/03/1999 21:55:00*2.32180*2.32170*2.32180*2.32170
02/03/1999 22:00:00*2.32140*2.32170*2.32190*2.32140
02/03/1999 22:05:00*2.32340*2.32340*2.32340*2.32340
02/03/1999 22:10:00*2.32330*2.32180*2.32360*2.32180
02/03/1999 22:15:00*2.32220*2.32200*2.32220*2.32200
02/03/1999 22:20:00*2.32220*2.32200*2.32220*2.32200
02/03/1999 22:25:00*2.32220*2.32220*2.32220*2.32220
02/03/1999 22:30:00*2.32230*2.32180*2.32230*2.32180
02/03/1999 22:35:00*2.32500*2.32200*2.32500*2.32200
02/03/1999 22:40:00*2.32160*2.32150*2.32160*2.32150
02/03/1999 22:55:00*2.32300*2.32210*2.32300*2.32210
02/03/1999 23:00:00*2.32190*2.32000*2.32190*2.32000
02/03/1999 23:05:00*2.32020*2.31950*2.32020*2.31950
02/03/1999 23:10:00*2.32130*2.32200*2.32200*2.32130
02/03/1999 23:15:00*2.32160*2.32030*2.32160*2.32030
02/03/1999 23:20:00*2.32190*2.32170*2.32210*2.32170
02/03/1999 23:25:00*2.32190*2.32190*2.32190*2.32190
02/03/1999 23:30:00*2.32130*2.32230*2.32230*2.32130
02/03/1999 23:35:00*2.32240*2.32080*2.32240*2.32080
02/03/1999 23:40:00*2.32150*2.32070*2.32160*2.32070
02/03/1999 23:45:00*2.32020*2.31950*2.32020*2.31950
02/03/1999 23:50:00*2.32020*2.31970*2.32260*2.31970
02/03/1999 23:55:00*2.32090*2.32060*2.32090*2.32060
02/04/1999 00:00:00*2.32040*2.32170*2.32170*2.32040
02/04/1999 00:05:00*2.32140*2.32090*2.32140*2.32090
02/04/1999 00:10:00*2.32040*2.32060*2.32060*2.32040
02/04/1999 00:15:00*2.32140*2.32210*2.32210*2.32140
02/04/1999 00:20:00*2.32080*2.32020*2.32110*2.32020
02/04/1999 00:25:00*2.32040*2.31990*2.32060*2.31970
02/04/1999 00:30:00*2.32030*2.32030*2.32050*2.31980
02/04/1999 00:35:00*2.32040*2.32050*2.32080*2.32010
02/04/1999 00:40:00*2.32030*2.32050*2.32060*2.32020
02/04/1999 00:45:00*2.31900*2.31980*2.32100*2.31900
02/04/1999 00:50:00*2.31970*2.31900*2.31970*2.31880
02/04/1999 00:55:00*2.31950*2.32150*2.32150*2.31730
02/04/1999 01:00:00*2.32060*2.31860*2.32140*2.31860
02/04/1999 01:05:00*2.32060*2.31950*2.32060*2.31710
02/04/1999 01:10:00*2.31960*2.31990*2.31990*2.31940
02/04/1999 01:15:00*2.32120*2.31980*2.32120*2.31930
02/04/1999 01:20:00*2.32000*2.32030*2.32060*2.31900
02/04/1999 01:25:00*2.31990*2.32300*2.32300*2.31990
02/04/1999 01:30:00*2.32180*2.32050*2.32180*2.32050
02/04/1999 01:35:00*2.32070*2.32010*2.32170*2.32010
02/04/1999 01:40:00*2.32230*2.32140*2.32400*2.32140
02/04/1999 01:45:00*2.32210*2.32170*2.32230*2.32170
02/04/1999 01:50:00*2.32150*2.32100*2.32240*2.32030
02/04/1999 01:55:00*2.32120*2.32240*2.32250*2.32120
02/04/1999 02:00:00*2.32230*2.32240*2.32400*2.32090
02/04/1999 02:05:00*2.32250*2.32120*2.32450*2.32120
02/04/1999 02:10:00*2.32190*2.32190*2.32400*2.32140
02/04/1999 02:15:00*2.32110*2.32150*2.32440*2.32060
02/04/1999 02:20:00*2.32130*2.32080*2.32250*2.32020
02/04/1999 02:25:00*2.32200*2.32170*2.32310*2.32050
02/04/1999 02:30:00*2.32250*2.32160*2.32250*2.32020
02/04/1999 02:35:00*2.32010*2.32170*2.32210*2.32010
02/04/1999 02:40:00*2.32140*2.32190*2.32300*2.32040
02/04/1999 02:45:00*2.32240*2.32050*2.32320*2.32050
02/04/1999 02:50:00*2.32290*2.32200*2.32350*2.32030
02/04/1999 02:55:00*2.32260*2.32180*2.32280*2.32090
02/04/1999 03:00:00*2.32270*2.32500*2.32520*2.32150
02/04/1999 03:05:00*2.32360*2.32230*2.32620*2.32070
02/04/1999 03:10:00*2.32580*2.32750*2.32780*2.32130
02/04/1999 03:15:00*2.32210*2.32690*2.32810*2.32130
02/04/1999 03:20:00*2.32510*2.32400*2.32620*2.32040
02/04/1999 03:25:00*2.32180*2.32590*2.32630*2.32180
02/04/1999 03:30:00*2.32570*2.32780*2.32920*2.32280
02/04/1999 03:35:00*2.32520*2.32830*2.33160*2.32300
02/04/1999 03:40:00*2.33000*2.32940*2.33060*2.32780
02/04/1999 03:45:00*2.32930*2.32850*2.33050*2.32810
02/04/1999 03:50:00*2.32990*2.32890*2.33130*2.32810
02/04/1999 03:55:00*2.32970*2.32820*2.33400*2.32780
02/04/1999 04:00:00*2.33180*2.33030*2.33340*2.32490
02/04/1999 04:05:00*2.33020*2.33270*2.33340*2.32480
02/04/1999 04:10:00*2.33260*2.33060*2.33350*2.32470
02/04/1999 04:15:00*2.33110*2.33170*2.33280*2.32450
02/04/1999 04:20:00*2.33040*2.33180*2.33380*2.32450
02/04/1999 04:25:00*2.33080*2.33070*2.33120*2.32490
02/04/1999 04:30:00*2.33090*2.33200*2.33210*2.32880
02/04/1999 04:35:00*2.33060*2.33120*2.33210*2.32980
02/04/1999 04:40:00*2.33140*2.33210*2.33220*2.32990
02/04/1999 04:45:00*2.33180*2.33030*2.33240*2.32950
02/04/1999 04:50:00*2.33080*2.33100*2.33250*2.32940
02/04/1999 04:55:00*2.32970*2.32970*2.33190*2.32900
02/04/1999 05:00:00*2.32950*2.32970*2.33290*2.32950
02/04/1999 05:05:00*2.33060*2.33040*2.33250*2.32910
02/04/1999 05:10:00*2.32970*2.33090*2.33140*2.32880
02/04/1999 05:15:00*2.32940*2.32980*2.33140*2.32940
02/04/1999 05:20:00*2.33110*2.32850*2.33400*2.32850
02/04/1999 05:25:00*2.33110*2.33090*2.33340*2.32830
02/04/1999 05:30:00*2.32870*2.33000*2.33360*2.32740
02/04/1999 05:35:00*2.32700*2.33060*2.33190*2.32640
02/04/1999 05:40:00*2.32610*2.33120*2.33150*2.32610
02/04/1999 05:45:00*2.32740*2.33120*2.33220*2.32610
02/04/1999 05:50:00*2.33070*2.32990*2.33090*2.32610
02/04/1999 05:55:00*2.33030*2.32890*2.33110*2.32640
02/04/1999 06:00:00*2.32770*2.32850*2.33020*2.32700
02/04/1999 06:05:00*2.32900*2.32880*2.32980*2.32720
02/04/1999 06:10:00*2.32840*2.33050*2.33090*2.32720
02/04/1999 06:15:00*2.33090*2.33160*2.33160*2.32850
02/04/1999 06:20:00*2.33230*2.33150*2.33230*2.32820
02/04/1999 06:25:00*2.33110*2.33000*2.33240*2.33000
02/04/1999 06:30:00*2.33120*2.33070*2.33310*2.32830
02/04/1999 06:35:00*2.32900*2.33020*2.33230*2.32860
02/04/1999 06:40:00*2.32890*2.32800*2.33210*2.32770
02/04/1999 06:45:00*2.33010*2.32920*2.33160*2.32760
02/04/1999 06:50:00*2.32850*2.32620*2.33210*2.32620
02/04/1999 06:55:00*2.32860*2.33010*2.33160*2.32790
02/04/1999 07:00:00*2.33030*2.33050*2.33350*2.32890
02/04/1999 07:05:00*2.32890*2.32310*2.33100*2.32240
02/04/1999 07:10:00*2.32250*2.32450*2.32670*2.32200
02/04/1999 07:15:00*2.32570*2.32550*2.32740*2.32340
02/04/1999 07:20:00*2.32600*2.32470*2.32660*2.32400
02/04/1999 07:25:00*2.32410*2.32680*2.32680*2.32300
02/04/1999 07:30:00*2.32600*2.32180*2.32670*2.32170
02/04/1999 07:35:00*2.32320*2.32230*2.32320*2.31970
02/04/1999 07:40:00*2.32020*2.32040*2.32210*2.31840
02/04/1999 07:45:00*2.32250*2.32040*2.32410*2.31870
02/04/1999 07:50:00*2.32210*2.32300*2.32300*2.32000
02/04/1999 07:55:00*2.31970*2.32140*2.32330*2.31940
02/04/1999 08:00:00*2.32150*2.32350*2.32350*2.31990
02/04/1999 08:05:00*2.32150*2.32180*2.32320*2.31840
02/04/1999 08:10:00*2.32190*2.32320*2.32510*2.31940
02/04/1999 08:15:00*2.32530*2.32360*2.32650*2.32030
02/04/1999 08:20:00*2.32310*2.32320*2.32560*2.31890
02/04/1999 08:25:00*2.32230*2.31840*2.32350*2.31730
02/04/1999 08:30:00*2.32190*2.32210*2.32280*2.31770
02/04/1999 08:35:00*2.32270*2.32130*2.32340*2.32010
02/04/1999 08:40:00*2.32020*2.32150*2.32320*2.31980
02/04/1999 08:45:00*2.32020*2.32030*2.32160*2.31980
02/04/1999 08:50:00*2.32190*2.32320*2.32400*2.31950
02/04/1999 08:55:00*2.32340*2.32200*2.32440*2.31930
02/04/1999 09:00:00*2.32190*2.32140*2.32350*2.31960
02/04/1999 09:05:00*2.32140*2.32060*2.32350*2.31950
02/04/1999 09:10:00*2.32140*2.32140*2.32230*2.31850
02/04/1999 09:15:00*2.32160*2.32130*2.32260*2.31950
02/04/1999 09:20:00*2.32110*2.32090*2.32190*2.32020
02/04/1999 09:25:00*2.32130*2.32030*2.32200*2.31720
02/04/1999 09:30:00*2.32070*2.32160*2.32370*2.31910
02/04/1999 09:35:00*2.32170*2.32250*2.32300*2.32060
02/04/1999 09:40:00*2.32120*2.32300*2.32300*2.31970
02/04/1999 09:45:00*2.32240*2.32150*2.32340*2.31960
02/04/1999 09:50:00*2.31960*2.32150*2.32220*2.31960
02/04/1999 09:55:00*2.32240*2.32360*2.32390*2.31980
02/04/1999 10:00:00*2.31880*2.31960*2.32510*2.31880
02/04/1999 10:05:00*2.32470*2.32500*2.32580*2.32450
02/04/1999 10:10:00*2.32570*2.32690*2.32740*2.32420
02/04/1999 10:15:00*2.32520*2.32470*2.32670*2.32350
02/04/1999 10:20:00*2.32470*2.32340*2.32700*2.32250
02/04/1999 10:25:00*2.32280*2.32740*2.32740*2.32240
02/04/1999 10:30:00*2.32460*2.32310*2.32780*2.31990
02/04/1999 10:35:00*2.32360*2.32170*2.32450*2.32010
02/04/1999 10:40:00*2.32190*2.32290*2.32480*2.32140
02/04/1999 10:45:00*2.32320*2.32310*2.32320*2.32090
02/04/1999 10:50:00*2.32100*2.32240*2.32460*2.32060
02/04/1999 10:55:00*2.32270*2.32190*2.32270*2.31970
02/04/1999 11:00:00*2.32200*2.32060*2.32300*2.32060
02/04/1999 11:05:00*2.32200*2.32000*2.32200*2.31990
02/04/1999 11:10:00*2.32120*2.32160*2.32250*2.32010
02/04/1999 11:15:00*2.32130*2.31930*2.32130*2.31930
02/04/1999 11:20:00*2.32030*2.31950*2.32130*2.31950
02/04/1999 11:25:00*2.32020*2.32020*2.32160*2.31850
02/04/1999 11:30:00*2.32100*2.32030*2.32290*2.32020
02/04/1999 11:35:00*2.32240*2.32250*2.32410*2.32050
02/04/1999 11:40:00*2.32280*2.32100*2.32420*2.31700
02/04/1999 11:45:00*2.32070*2.32200*2.32340*2.31730
02/04/1999 11:50:00*2.32020*2.32090*2.32190*2.31980
02/04/1999 11:55:00*2.32130*2.32340*2.32400*2.32120
02/04/1999 12:00:00*2.32220*2.32210*2.32370*2.32170
02/04/1999 12:05:00*2.32140*2.32390*2.32400*2.32120
02/04/1999 12:10:00*2.32190*2.32450*2.32450*2.32070
02/04/1999 12:15:00*2.32240*2.32330*2.32480*2.32240
02/04/1999 12:20:00*2.32400*2.32260*2.32400*2.32170
02/04/1999 12:25:00*2.32330*2.32300*2.32360*2.32300
02/04/1999 12:30:00*2.32500*2.32380*2.32630*2.32310
02/04/1999 12:35:00*2.32370*2.32400*2.32550*2.32370
02/04/1999 12:40:00*2.32470*2.32310*2.32540*2.31990
02/04/1999 12:45:00*2.32370*2.32370*2.32650*2.32260
02/04/1999 12:50:00*2.32450*2.32340*2.32450*2.32290
02/04/1999 12:55:00*2.32260*2.32170*2.32290*2.32170
02/04/1999 13:00:00*2.32120*2.32340*2.32670*2.32120
02/04/1999 13:05:00*2.32560*2.32310*2.32560*2.32310
02/04/1999 13:10:00*2.32150*2.32320*2.32320*2.32150
02/04/1999 13:15:00*2.32580*2.32390*2.32600*2.32390
02/04/1999 13:20:00*2.32440*2.32410*2.32640*2.32410
02/04/1999 13:25:00*2.32400*2.32430*2.32430*2.32400
02/04/1999 13:30:00*2.32560*2.32490*2.32560*2.32490
02/04/1999 13:35:00*2.32240*2.32320*2.32320*2.32240
02/04/1999 13:45:00*2.32420*2.32530*2.32530*2.32280
02/04/1999 13:50:00*2.32210*2.32520*2.32520*2.32210
02/04/1999 13:55:00*2.32470*2.32250*2.32470*2.32250
02/04/1999 14:00:00*2.32330*2.32030*2.32330*2.32030
02/04/1999 14:05:00*2.32250*2.32330*2.32330*2.32250
02/04/1999 14:10:00*2.32610*2.32470*2.32610*2.32470
02/04/1999 14:15:00*2.32580*2.32210*2.32580*2.32210
02/04/1999 14:20:00*2.32460*2.32770*2.32770*2.32450
02/04/1999 14:25:00*2.32590*2.32480*2.32590*2.32480
02/04/1999 14:30:00*2.32580*2.32630*2.32630*2.32560
02/04/1999 14:35:00*2.32830*2.32650*2.32830*2.32650
02/04/1999 14:40:00*2.32630*2.32720*2.32720*2.32630
02/04/1999 14:45:00*2.32570*2.32570*2.32570*2.32570
02/04/1999 14:50:00*2.32700*2.32710*2.32710*2.32700
02/04/1999 14:55:00*2.32570*2.32750*2.32750*2.32570
02/04/1999 15:00:00*2.32530*2.32500*2.32590*2.32500
02/04/1999 15:05:00*2.32650*2.32710*2.32710*2.32650
02/04/1999 15:10:00*2.32670*2.32670*2.32670*2.32670
02/04/1999 15:15:00*2.32680*2.32870*2.32870*2.32580
02/04/1999 15:20:00*2.32820*2.32670*2.32820*2.32670
02/04/1999 15:25:00*2.32630*2.32470*2.32630*2.32470
02/04/1999 15:30:00*2.32610*2.32630*2.32680*2.32610
02/04/1999 15:35:00*2.32730*2.32760*2.32760*2.32730
02/04/1999 15:40:00*2.32750*2.32750*2.32750*2.32750
02/04/1999 15:45:00*2.32770*2.32690*2.32770*2.32690
02/04/1999 15:50:00*2.32750*2.32570*2.32750*2.32570
02/04/1999 15:55:00*2.32740*2.32820*2.32820*2.32740
02/04/1999 16:00:00*2.32580*2.32520*2.32580*2.32520
