02/02/1999 17:05:00*2.31930*2.31700*2.31930*2.31700
02/02/1999 17:10:00*2.31690*2.31690*2.31690*2.31690
02/02/1999 17:15:00*2.31660*2.31680*2.31680*2.31660
02/02/1999 17:20:00*2.31690*2.31690*2.31690*2.31690
02/02/1999 17:25:00*2.31640*2.31640*2.31640*2.31640
02/02/1999 17:30:00*2.31590*2.31630*2.31630*2.31590
02/02/1999 17:35:00*2.31650*2.31650*2.31650*2.31650
02/02/1999 17:40:00*2.31700*2.31700*2.31700*2.31700
02/02/1999 17:45:00*2.31300*2.31420*2.31420*2.31300
02/02/1999 17:50:00*2.31440*2.31690*2.31690*2.31440
02/02/1999 17:55:00*2.31720*2.31720*2.31720*2.31720
02/02/1999 18:05:00*2.31370*2.31370*2.31370*2.31370
02/02/1999 18:10:00*2.31380*2.31370*2.31380*2.31370
02/02/1999 18:15:00*2.31590*2.31590*2.31590*2.31590
02/02/1999 18:35:00*2.30660*2.30660*2.30660*2.30660
02/02/1999 18:40:00*2.30810*2.30810*2.30810*2.30810
02/02/1999 18:45:00*2.30830*2.30830*2.30830*2.30830
02/02/1999 18:50:00*2.30770*2.30730*2.30770*2.30730
02/02/1999 19:00:00*2.30840*2.30730*2.30840*2.30730
02/02/1999 19:05:00*2.30760*2.30810*2.30810*2.30760
02/02/1999 19:30:00*2.31530*2.31590*2.31590*2.31530
02/02/1999 19:35:00*2.31600*2.31650*2.31650*2.31600
02/02/1999 19:40:00*2.31790*2.31620*2.31790*2.31570
02/02/1999 19:45:00*2.31600*2.31720*2.31720*2.31600
02/02/1999 19:50:00*2.31740*2.31720*2.31750*2.31720
02/02/1999 19:55:00*2.31740*2.31770*2.31770*2.31740
02/02/1999 20:00:00*2.31560*2.31720*2.31720*2.31490
02/02/1999 20:05:00*2.31690*2.31690*2.31690*2.31690
02/02/1999 20:10:00*2.31460*2.31610*2.31610*2.31460
02/02/1999 20:15:00*2.31590*2.31370*2.31590*2.31370
02/02/1999 20:20:00*2.31670*2.31720*2.31720*2.31670
02/02/1999 20:25:00*2.31500*2.31500*2.31500*2.31500
02/02/1999 20:30:00*2.31530*2.31560*2.31560*2.31520
02/02/1999 20:35:00*2.31550*2.31570*2.31570*2.31550
02/02/1999 20:40:00*2.31490*2.31480*2.31560*2.31480
02/02/1999 20:45:00*2.31490*2.31490*2.31490*2.31490
02/02/1999 20:50:00*2.31410*2.31510*2.31510*2.31410
02/02/1999 20:55:00*2.31460*2.31440*2.31460*2.31440
02/02/1999 21:00:00*2.31430*2.31560*2.31560*2.31430
02/02/1999 21:05:00*2.31570*2.31470*2.31570*2.31470
02/02/1999 21:10:00*2.31600*2.31500*2.31600*2.31500
02/02/1999 21:15:00*2.31580*2.31550*2.31580*2.31550
02/02/1999 21:20:00*2.31480*2.31580*2.31580*2.31480
02/02/1999 21:25:00*2.31440*2.31440*2.31440*2.31440
02/02/1999 21:30:00*2.31390*2.31520*2.31520*2.31390
02/02/1999 21:35:00*2.31510*2.31610*2.31610*2.31510
02/02/1999 21:40:00*2.31400*2.31470*2.31560*2.31400
02/02/1999 21:45:00*2.31530*2.31490*2.31530*2.31490
02/02/1999 21:50:00*2.31470*2.31470*2.31470*2.31460
02/02/1999 21:55:00*2.31510*2.31510*2.31510*2.31510
02/02/1999 22:00:00*2.31490*2.31490*2.31490*2.31490
02/02/1999 22:05:00*2.31440*2.31510*2.31510*2.31440
02/02/1999 22:10:00*2.31500*2.31420*2.31500*2.31420
02/02/1999 22:15:00*2.31460*2.31510*2.31510*2.31460
02/02/1999 22:20:00*2.31390*2.31400*2.31500*2.31390
02/02/1999 22:25:00*2.31470*2.31420*2.31470*2.31420
02/02/1999 22:30:00*2.31490*2.31420*2.31490*2.31420
02/02/1999 22:35:00*2.31460*2.31420*2.31460*2.31420
02/02/1999 22:40:00*2.31400*2.31490*2.31490*2.31400
02/02/1999 22:45:00*2.31540*2.31380*2.31540*2.31380
02/02/1999 22:50:00*2.31470*2.31490*2.31500*2.31470
02/02/1999 22:55:00*2.31600*2.31600*2.31600*2.31600
02/02/1999 23:00:00*2.31480*2.31570*2.31600*2.31480
02/02/1999 23:05:00*2.31550*2.31580*2.31580*2.31550
02/02/1999 23:10:00*2.31540*2.31700*2.31700*2.31540
02/02/1999 23:15:00*2.31480*2.31390*2.31480*2.31390
02/02/1999 23:20:00*2.31490*2.31510*2.31510*2.31490
02/02/1999 23:25:00*2.31710*2.31600*2.31710*2.31600
02/02/1999 23:30:00*2.31480*2.31530*2.31660*2.31480
02/02/1999 23:35:00*2.31610*2.31610*2.31610*2.31610
02/02/1999 23:40:00*2.31560*2.31590*2.31660*2.31560
02/02/1999 23:45:00*2.31620*2.31570*2.31620*2.31570
02/02/1999 23:50:00*2.31610*2.31450*2.31670*2.31450
02/02/1999 23:55:00*2.31510*2.31440*2.31510*2.31440
02/03/1999 00:00:00*2.31500*2.31600*2.31610*2.31500
02/03/1999 00:05:00*2.31470*2.31550*2.31550*2.31470
02/03/1999 00:10:00*2.31500*2.31570*2.31570*2.31500
02/03/1999 00:15:00*2.31400*2.31530*2.31530*2.31400
02/03/1999 00:20:00*2.31310*2.31220*2.31490*2.31220
02/03/1999 00:25:00*2.31190*2.31270*2.31270*2.31140
02/03/1999 00:30:00*2.31140*2.31110*2.31180*2.31090
02/03/1999 00:35:00*2.31070*2.31080*2.31080*2.31060
02/03/1999 00:40:00*2.31060*2.31000*2.31090*2.31000
02/03/1999 00:45:00*2.31080*2.31090*2.31120*2.31080
02/03/1999 00:50:00*2.31090*2.31110*2.31110*2.31070
02/03/1999 00:55:00*2.31080*2.31070*2.31080*2.31010
02/03/1999 01:00:00*2.31080*2.31030*2.31100*2.31030
02/03/1999 01:05:00*2.31030*2.30900*2.31030*2.30850
02/03/1999 01:10:00*2.30820*2.30760*2.30940*2.30760
02/03/1999 01:15:00*2.30720*2.30750*2.30820*2.30650
02/03/1999 01:20:00*2.30790*2.30780*2.30860*2.30740
02/03/1999 01:25:00*2.30760*2.30840*2.30870*2.30760
02/03/1999 01:30:00*2.30830*2.30560*2.30830*2.30560
02/03/1999 01:35:00*2.30580*2.30640*2.30640*2.30580
02/03/1999 01:40:00*2.30660*2.30810*2.30810*2.30650
02/03/1999 01:45:00*2.30720*2.30710*2.30740*2.30680
02/03/1999 01:50:00*2.30680*2.30760*2.30760*2.30630
02/03/1999 01:55:00*2.30700*2.30800*2.30800*2.30700
02/03/1999 02:00:00*2.30730*2.30730*2.30810*2.30730
02/03/1999 02:05:00*2.30730*2.30650*2.30920*2.30580
02/03/1999 02:10:00*2.30730*2.30860*2.30970*2.30630
02/03/1999 02:15:00*2.30830*2.30650*2.30880*2.30620
02/03/1999 02:20:00*2.30880*2.30970*2.31070*2.30650
02/03/1999 02:25:00*2.30990*2.30700*2.31170*2.30650
02/03/1999 02:30:00*2.31180*2.31200*2.31200*2.30680
02/03/1999 02:35:00*2.31140*2.31130*2.31260*2.30660
02/03/1999 02:40:00*2.30790*2.31050*2.31100*2.30750
02/03/1999 02:45:00*2.31030*2.31070*2.31100*2.30960
02/03/1999 02:50:00*2.31030*2.30960*2.31090*2.30950
02/03/1999 02:55:00*2.30840*2.30890*2.30970*2.30730
02/03/1999 03:00:00*2.30810*2.30690*2.30920*2.30690
02/03/1999 03:05:00*2.30810*2.30670*2.30910*2.30610
02/03/1999 03:10:00*2.30890*2.30730*2.30890*2.30490
02/03/1999 03:15:00*2.30680*2.30570*2.30730*2.30480
02/03/1999 03:20:00*2.30550*2.30590*2.30640*2.30450
02/03/1999 03:25:00*2.30670*2.30680*2.30760*2.30510
02/03/1999 03:30:00*2.30790*2.30650*2.30810*2.30420
02/03/1999 03:35:00*2.30740*2.30810*2.30970*2.30550
02/03/1999 03:40:00*2.30720*2.30830*2.31020*2.30720
02/03/1999 03:45:00*2.30810*2.30970*2.31020*2.30600
02/03/1999 03:50:00*2.31010*2.30840*2.31010*2.30640
02/03/1999 03:55:00*2.31080*2.30950*2.31080*2.30520
02/03/1999 04:00:00*2.30790*2.30730*2.31080*2.30510
02/03/1999 04:05:00*2.30700*2.30660*2.30830*2.30560
02/03/1999 04:10:00*2.30630*2.30640*2.30700*2.30460
02/03/1999 04:15:00*2.30510*2.30710*2.30730*2.30320
02/03/1999 04:20:00*2.30470*2.30670*2.30820*2.30320
02/03/1999 04:25:00*2.30590*2.30740*2.30740*2.30440
02/03/1999 04:30:00*2.30550*2.30530*2.30770*2.30450
02/03/1999 04:35:00*2.30430*2.30500*2.30710*2.30430
02/03/1999 04:40:00*2.30540*2.30670*2.30800*2.30540
02/03/1999 04:45:00*2.30710*2.30550*2.30710*2.30470
02/03/1999 04:50:00*2.30570*2.30490*2.30640*2.30450
02/03/1999 04:55:00*2.30590*2.30520*2.30670*2.30310
02/03/1999 05:00:00*2.30560*2.30460*2.30640*2.30290
02/03/1999 05:05:00*2.30570*2.30760*2.30760*2.30450
02/03/1999 05:10:00*2.30580*2.30550*2.30840*2.30450
02/03/1999 05:15:00*2.30600*2.30600*2.30840*2.30460
02/03/1999 05:20:00*2.30490*2.30730*2.30970*2.30490
02/03/1999 05:25:00*2.30690*2.30600*2.30700*2.30510
02/03/1999 05:30:00*2.30640*2.30750*2.30750*2.30530
02/03/1999 05:35:00*2.30540*2.30690*2.30780*2.30510
02/03/1999 05:40:00*2.30740*2.30560*2.30810*2.30530
02/03/1999 05:45:00*2.30560*2.30400*2.30700*2.30400
02/03/1999 05:50:00*2.30510*2.30560*2.30690*2.30410
02/03/1999 05:55:00*2.30680*2.30630*2.30820*2.30490
02/03/1999 06:00:00*2.30600*2.30360*2.30660*2.30320
02/03/1999 06:05:00*2.30330*2.30290*2.30580*2.30170
02/03/1999 06:10:00*2.30180*2.30550*2.30580*2.30180
02/03/1999 06:15:00*2.30550*2.30410*2.30740*2.30410
02/03/1999 06:20:00*2.30510*2.30630*2.30760*2.30350
02/03/1999 06:25:00*2.30850*2.31050*2.31080*2.30510
02/03/1999 06:30:00*2.30880*2.30940*2.31140*2.30620
02/03/1999 06:35:00*2.30870*2.30750*2.30880*2.30680
02/03/1999 06:40:00*2.30900*2.30810*2.30900*2.30630
02/03/1999 06:45:00*2.30790*2.30760*2.30810*2.30630
02/03/1999 06:50:00*2.30720*2.30770*2.30860*2.30570
02/03/1999 06:55:00*2.30610*2.30560*2.30860*2.30490
02/03/1999 07:00:00*2.30730*2.30830*2.30830*2.30510
02/03/1999 07:05:00*2.30810*2.30720*2.30830*2.30680
02/03/1999 07:10:00*2.30680*2.30600*2.30750*2.30530
02/03/1999 07:15:00*2.30560*2.30580*2.30760*2.30540
02/03/1999 07:20:00*2.30660*2.30670*2.30720*2.30540
02/03/1999 07:25:00*2.30540*2.30490*2.30710*2.30390
02/03/1999 07:30:00*2.30540*2.30400*2.30740*2.30380
02/03/1999 07:35:00*2.30380*2.30460*2.30660*2.30380
02/03/1999 07:40:00*2.30630*2.30600*2.30790*2.30470
02/03/1999 07:45:00*2.30580*2.30570*2.30720*2.30450
02/03/1999 07:50:00*2.30570*2.30540*2.30640*2.30450
02/03/1999 07:55:00*2.30630*2.30600*2.30660*2.30490
02/03/1999 08:00:00*2.30620*2.30670*2.30830*2.30510
02/03/1999 08:05:00*2.30680*2.30660*2.30750*2.30480
02/03/1999 08:10:00*2.30660*2.30770*2.30780*2.30550
02/03/1999 08:15:00*2.30680*2.30740*2.30780*2.30610
02/03/1999 08:20:00*2.30710*2.30680*2.30870*2.30480
02/03/1999 08:25:00*2.30600*2.30450*2.30770*2.30420
02/03/1999 08:30:00*2.30620*2.30790*2.30800*2.30480
02/03/1999 08:35:00*2.30750*2.31020*2.31020*2.30450
02/03/1999 08:40:00*2.30800*2.30860*2.30930*2.30630
02/03/1999 08:45:00*2.30740*2.30870*2.30880*2.30740
02/03/1999 08:50:00*2.30750*2.30850*2.31180*2.30730
02/03/1999 08:55:00*2.30940*2.30990*2.30990*2.30780
02/03/1999 09:00:00*2.30930*2.30810*2.30970*2.30810
02/03/1999 09:05:00*2.30960*2.30820*2.30970*2.30690
02/03/1999 09:10:00*2.30750*2.30700*2.31000*2.30660
02/03/1999 09:15:00*2.30870*2.30750*2.31030*2.30740
02/03/1999 09:20:00*2.30800*2.30800*2.30940*2.30720
02/03/1999 09:25:00*2.30760*2.30950*2.30950*2.30510
02/03/1999 09:30:00*2.30740*2.30740*2.30980*2.30550
02/03/1999 09:35:00*2.30800*2.30810*2.30870*2.30480
02/03/1999 09:40:00*2.30810*2.30660*2.30870*2.30560
02/03/1999 09:45:00*2.30670*2.30810*2.30950*2.30590
02/03/1999 09:50:00*2.30620*2.30820*2.30940*2.30620
02/03/1999 09:55:00*2.30810*2.30740*2.30950*2.30740
02/03/1999 10:00:00*2.30860*2.30710*2.30910*2.30620
02/03/1999 10:05:00*2.30810*2.30950*2.30950*2.30670
02/03/1999 10:10:00*2.30790*2.30610*2.30980*2.30610
02/03/1999 10:15:00*2.30690*2.30770*2.31020*2.30670
02/03/1999 10:20:00*2.31050*2.30860*2.31050*2.30670
02/03/1999 10:25:00*2.30930*2.30810*2.30950*2.30600
02/03/1999 10:30:00*2.30690*2.30710*2.30770*2.30570
02/03/1999 10:35:00*2.30600*2.30590*2.30840*2.30470
02/03/1999 10:40:00*2.30600*2.30650*2.30670*2.30520
02/03/1999 10:45:00*2.30620*2.30520*2.30720*2.30480
02/03/1999 10:50:00*2.30580*2.31010*2.31010*2.30520
02/03/1999 10:55:00*2.30770*2.30730*2.30900*2.30540
02/03/1999 11:00:00*2.30800*2.31000*2.31090*2.30740
02/03/1999 11:05:00*2.31020*2.31150*2.31220*2.31020
02/03/1999 11:10:00*2.31240*2.31340*2.31450*2.31060
02/03/1999 11:15:00*2.31380*2.31700*2.31800*2.31350
02/03/1999 11:20:00*2.31710*2.31470*2.31710*2.31470
02/03/1999 11:25:00*2.31490*2.31670*2.31720*2.31450
02/03/1999 11:30:00*2.31650*2.31600*2.31710*2.31520
02/03/1999 11:35:00*2.31660*2.31530*2.31660*2.31400
02/03/1999 11:40:00*2.31440*2.31270*2.31550*2.31270
02/03/1999 11:45:00*2.31410*2.31530*2.31690*2.31400
02/03/1999 11:50:00*2.31490*2.31400*2.31630*2.31360
02/03/1999 11:55:00*2.31370*2.31450*2.31590*2.31370
02/03/1999 12:00:00*2.31420*2.31490*2.31590*2.31380
02/03/1999 12:05:00*2.31490*2.31360*2.31490*2.31360
02/03/1999 12:10:00*2.31470*2.31390*2.31560*2.31390
02/03/1999 12:15:00*2.31640*2.31760*2.31760*2.31470
02/03/1999 12:20:00*2.31720*2.31780*2.32090*2.31720
02/03/1999 12:25:00*2.31680*2.31790*2.31920*2.31680
02/03/1999 12:30:00*2.31650*2.31450*2.31760*2.31450
02/03/1999 12:35:00*2.31330*2.31460*2.31460*2.31330
02/03/1999 12:40:00*2.31840*2.31500*2.31850*2.31390
02/03/1999 12:45:00*2.31770*2.31490*2.31770*2.31490
02/03/1999 12:50:00*2.31920*2.31740*2.31920*2.31700
02/03/1999 12:55:00*2.31770*2.31640*2.31770*2.31640
02/03/1999 13:00:00*2.31760*2.31810*2.32000*2.31590
02/03/1999 13:05:00*2.31650*2.31680*2.31680*2.31650
02/03/1999 13:10:00*2.31510*2.31750*2.31750*2.31510
02/03/1999 13:15:00*2.31640*2.31730*2.31730*2.31640
02/03/1999 13:20:00*2.31680*2.31720*2.31740*2.31680
02/03/1999 13:25:00*2.31840*2.31700*2.31840*2.31700
02/03/1999 13:30:00*2.31790*2.31780*2.31820*2.31780
02/03/1999 13:35:00*2.31790*2.31770*2.31790*2.31770
02/03/1999 13:40:00*2.31610*2.31640*2.31650*2.31610
02/03/1999 13:45:00*2.31570*2.31610*2.31610*2.31570
02/03/1999 13:50:00*2.31630*2.31830*2.31830*2.31630
02/03/1999 13:55:00*2.31820*2.31790*2.31820*2.31790
02/03/1999 14:00:00*2.31820*2.31820*2.31820*2.31820
02/03/1999 14:05:00*2.31650*2.31700*2.31700*2.31650
02/03/1999 14:10:00*2.31840*2.31640*2.31840*2.31640
02/03/1999 14:15:00*2.31680*2.31750*2.31750*2.31680
02/03/1999 14:20:00*2.31730*2.31790*2.31790*2.31730
02/03/1999 14:25:00*2.31830*2.31700*2.31830*2.31700
02/03/1999 14:30:00*2.31670*2.31500*2.31670*2.31500
02/03/1999 14:35:00*2.31840*2.31840*2.31840*2.31840
02/03/1999 14:40:00*2.31790*2.31700*2.31800*2.31700
02/03/1999 14:45:00*2.31740*2.31820*2.31820*2.31740
02/03/1999 14:50:00*2.31650*2.31690*2.31690*2.31650
02/03/1999 14:55:00*2.31740*2.31680*2.31740*2.31680
02/03/1999 15:00:00*2.31620*2.31680*2.31680*2.31540
02/03/1999 15:10:00*2.31590*2.31880*2.31880*2.31590
02/03/1999 15:15:00*2.31610*2.31640*2.31640*2.31610
02/03/1999 15:20:00*2.31620*2.31580*2.31620*2.31580
02/03/1999 15:25:00*2.31600*2.31850*2.31850*2.31600
02/03/1999 15:30:00*2.31570*2.31560*2.31570*2.31560
02/03/1999 15:35:00*2.31640*2.31690*2.31690*2.31640
02/03/1999 15:40:00*2.31500*2.31630*2.31630*2.31500
02/03/1999 15:45:00*2.31830*2.31830*2.31830*2.31830
02/03/1999 15:50:00*2.31790*2.31800*2.31820*2.31790
02/03/1999 16:00:00*2.31840*2.31870*2.31870*2.31840
