01/25/1999 17:10:00*2.29970*2.29970*2.29970*2.29970
01/25/1999 17:20:00*2.29950*2.29970*2.29970*2.29950
01/25/1999 17:25:00*2.29980*2.29980*2.29980*2.29980
01/25/1999 17:30:00*2.30030*2.30010*2.30030*2.30010
01/25/1999 17:35:00*2.29980*2.29980*2.29980*2.29980
01/25/1999 17:40:00*2.30010*2.30100*2.30100*2.30010
01/25/1999 17:45:00*2.29940*2.29940*2.29940*2.29940
01/25/1999 17:50:00*2.29930*2.29950*2.29950*2.29930
01/25/1999 17:55:00*2.29930*2.29980*2.29980*2.29930
01/25/1999 18:05:00*2.30130*2.30130*2.30130*2.30130
01/25/1999 18:10:00*2.30150*2.30150*2.30150*2.30150
01/25/1999 18:15:00*2.30040*2.30010*2.30040*2.30010
01/25/1999 18:20:00*2.29990*2.30110*2.30110*2.29990
01/25/1999 18:25:00*2.30120*2.30120*2.30120*2.30120
01/25/1999 18:30:00*2.30100*2.30100*2.30100*2.30100
01/25/1999 18:35:00*2.30090*2.30070*2.30090*2.30070
01/25/1999 18:40:00*2.30090*2.29990*2.30090*2.29990
01/25/1999 18:45:00*2.29940*2.30040*2.30040*2.29940
01/25/1999 18:50:00*2.30170*2.30090*2.30170*2.30090
01/25/1999 18:55:00*2.30080*2.30030*2.30080*2.30030
01/25/1999 19:00:00*2.29810*2.30070*2.30070*2.29810
01/25/1999 19:05:00*2.30100*2.30160*2.30160*2.30100
01/25/1999 19:10:00*2.30280*2.30170*2.30280*2.30170
01/25/1999 19:15:00*2.30080*2.30080*2.30080*2.30080
01/25/1999 19:20:00*2.30030*2.30010*2.30070*2.30010
01/25/1999 19:25:00*2.30000*2.30070*2.30070*2.30000
01/25/1999 19:30:00*2.30000*2.30010*2.30010*2.29990
01/25/1999 19:35:00*2.30120*2.30090*2.30120*2.30090
01/25/1999 19:40:00*2.30020*2.30130*2.30130*2.30010
01/25/1999 19:45:00*2.30040*2.30060*2.30060*2.30040
01/25/1999 19:50:00*2.29880*2.29810*2.29880*2.29750
01/25/1999 19:55:00*2.29840*2.29810*2.29840*2.29810
01/25/1999 20:00:00*2.29790*2.29790*2.29920*2.29790
01/25/1999 20:05:00*2.29890*2.29910*2.29910*2.29890
01/25/1999 20:10:00*2.29720*2.29890*2.29890*2.29720
01/25/1999 20:15:00*2.29790*2.29790*2.29790*2.29790
01/25/1999 20:20:00*2.29860*2.29850*2.29900*2.29850
01/25/1999 20:30:00*2.29930*2.29930*2.29930*2.29930
01/25/1999 20:35:00*2.29850*2.29900*2.29900*2.29850
01/25/1999 20:40:00*2.29970*2.29770*2.29970*2.29770
01/25/1999 20:45:00*2.29860*2.29640*2.29860*2.29640
01/25/1999 20:50:00*2.29830*2.29990*2.29990*2.29830
01/25/1999 20:55:00*2.30090*2.29820*2.30090*2.29820
01/25/1999 21:00:00*2.29960*2.30010*2.30010*2.29950
01/25/1999 21:05:00*2.30000*2.30080*2.30080*2.30000
01/25/1999 21:10:00*2.30140*2.29960*2.30140*2.29960
01/25/1999 21:15:00*2.30030*2.30010*2.30030*2.30010
01/25/1999 21:20:00*2.30060*2.30080*2.30080*2.30060
01/25/1999 21:25:00*2.30130*2.30080*2.30130*2.30080
01/25/1999 21:30:00*2.29940*2.29940*2.29990*2.29940
01/25/1999 21:35:00*2.30120*2.30010*2.30120*2.30010
01/25/1999 21:40:00*2.30020*2.29940*2.30020*2.29940
01/25/1999 21:45:00*2.29960*2.29980*2.29980*2.29960
01/25/1999 21:50:00*2.29970*2.29670*2.29990*2.29670
01/25/1999 21:55:00*2.29700*2.29850*2.29850*2.29700
01/25/1999 22:00:00*2.29870*2.29960*2.29980*2.29870
01/25/1999 22:05:00*2.29970*2.29970*2.29970*2.29970
01/25/1999 22:10:00*2.29990*2.29970*2.29990*2.29910
01/25/1999 22:15:00*2.30000*2.30000*2.30000*2.30000
01/25/1999 22:20:00*2.29890*2.29940*2.29940*2.29890
01/25/1999 22:25:00*2.29830*2.29960*2.29960*2.29830
01/25/1999 22:30:00*2.29910*2.29890*2.29910*2.29890
01/25/1999 22:35:00*2.30060*2.30060*2.30060*2.30060
01/25/1999 22:40:00*2.29990*2.30030*2.30030*2.29990
01/25/1999 22:45:00*2.30010*2.30010*2.30010*2.30010
01/25/1999 22:50:00*2.29920*2.29950*2.29950*2.29920
01/25/1999 22:55:00*2.29930*2.29930*2.29930*2.29930
01/25/1999 23:00:00*2.29850*2.30000*2.30000*2.29850
01/25/1999 23:05:00*2.29950*2.29940*2.29950*2.29940
01/25/1999 23:10:00*2.30000*2.29990*2.30070*2.29990
01/25/1999 23:15:00*2.30010*2.29970*2.30010*2.29970
01/25/1999 23:20:00*2.30000*2.29960*2.30020*2.29960
01/25/1999 23:25:00*2.30020*2.30020*2.30020*2.30020
01/25/1999 23:30:00*2.29710*2.29710*2.29710*2.29710
01/25/1999 23:35:00*2.30040*2.29950*2.30040*2.29950
01/25/1999 23:40:00*2.29860*2.29930*2.29930*2.29860
01/25/1999 23:45:00*2.29920*2.29900*2.29920*2.29900
01/25/1999 23:50:00*2.29850*2.29860*2.29860*2.29850
01/25/1999 23:55:00*2.29890*2.29830*2.29890*2.29830
01/26/1999 00:00:00*2.29790*2.29860*2.29860*2.29790
01/26/1999 00:05:00*2.29830*2.29830*2.29830*2.29830
01/26/1999 00:10:00*2.29930*2.29890*2.29930*2.29790
01/26/1999 00:15:00*2.29770*2.29780*2.29780*2.29770
01/26/1999 00:20:00*2.29900*2.29800*2.29900*2.29790
01/26/1999 00:25:00*2.29760*2.29780*2.29780*2.29730
01/26/1999 00:30:00*2.29730*2.29800*2.29800*2.29730
01/26/1999 00:35:00*2.29780*2.29810*2.29830*2.29780
01/26/1999 00:40:00*2.29830*2.29830*2.29830*2.29740
01/26/1999 00:45:00*2.29760*2.29930*2.30010*2.29760
01/26/1999 00:50:00*2.29940*2.29850*2.29990*2.29810
01/26/1999 00:55:00*2.29830*2.29890*2.29920*2.29830
01/26/1999 01:00:00*2.29930*2.29820*2.29940*2.29820
01/26/1999 01:05:00*2.29940*2.30010*2.30010*2.29910
01/26/1999 01:10:00*2.30020*2.30020*2.30030*2.29830
01/26/1999 01:15:00*2.29970*2.29900*2.29970*2.29900
01/26/1999 01:20:00*2.29890*2.29930*2.29940*2.29840
01/26/1999 01:25:00*2.29870*2.29860*2.29900*2.29840
01/26/1999 01:30:00*2.29760*2.29760*2.29930*2.29760
01/26/1999 01:35:00*2.29860*2.29790*2.29910*2.29790
01/26/1999 01:40:00*2.29780*2.29790*2.29870*2.29700
01/26/1999 01:45:00*2.29810*2.29680*2.29860*2.29670
01/26/1999 01:50:00*2.29690*2.29730*2.29800*2.29680
01/26/1999 01:55:00*2.29760*2.29730*2.29780*2.29690
01/26/1999 02:00:00*2.29750*2.29700*2.29750*2.29520
01/26/1999 02:05:00*2.29730*2.29460*2.29740*2.29450
01/26/1999 02:10:00*2.29720*2.29690*2.29750*2.29500
01/26/1999 02:15:00*2.29500*2.29800*2.29830*2.29500
01/26/1999 02:20:00*2.29760*2.29740*2.29830*2.29620
01/26/1999 02:25:00*2.29600*2.29720*2.29870*2.29580
01/26/1999 02:30:00*2.29630*2.29590*2.29770*2.29500
01/26/1999 02:35:00*2.29690*2.29680*2.29800*2.29540
01/26/1999 02:40:00*2.29740*2.29870*2.29880*2.29610
01/26/1999 02:45:00*2.29860*2.30170*2.30170*2.29700
01/26/1999 02:50:00*2.30030*2.30170*2.30250*2.29880
01/26/1999 02:55:00*2.29810*2.30080*2.30260*2.29800
01/26/1999 03:00:00*2.30160*2.29990*2.30180*2.29780
01/26/1999 03:05:00*2.30080*2.30200*2.30200*2.29820
01/26/1999 03:10:00*2.30200*2.30240*2.30240*2.29900
01/26/1999 03:15:00*2.30180*2.30270*2.30320*2.29920
01/26/1999 03:20:00*2.30280*2.30460*2.30500*2.29960
01/26/1999 03:25:00*2.29880*2.30320*2.30490*2.29850
01/26/1999 03:30:00*2.30400*2.30530*2.30530*2.30380
01/26/1999 03:35:00*2.30560*2.30650*2.30650*2.30000
01/26/1999 03:40:00*2.29890*2.30470*2.30650*2.29890
01/26/1999 03:45:00*2.30590*2.30470*2.30590*2.30000
01/26/1999 03:50:00*2.30490*2.30470*2.30540*2.30010
01/26/1999 03:55:00*2.30340*2.30530*2.30590*2.30340
01/26/1999 04:00:00*2.30540*2.30490*2.30650*2.30440
01/26/1999 04:05:00*2.30500*2.30390*2.30660*2.30390
01/26/1999 04:10:00*2.30490*2.30530*2.30720*2.30360
01/26/1999 04:15:00*2.30500*2.30560*2.30800*2.30380
01/26/1999 04:20:00*2.30720*2.30580*2.31020*2.30530
01/26/1999 04:25:00*2.30690*2.30730*2.31100*2.30450
01/26/1999 04:30:00*2.30680*2.30710*2.31030*2.30530
01/26/1999 04:35:00*2.30520*2.30440*2.30840*2.30430
01/26/1999 04:40:00*2.30480*2.30450*2.30920*2.30370
01/26/1999 04:45:00*2.30430*2.30400*2.30800*2.30280
01/26/1999 04:50:00*2.30370*2.30240*2.30620*2.30240
01/26/1999 04:55:00*2.30330*2.30380*2.30540*2.30240
01/26/1999 05:00:00*2.30380*2.30320*2.30490*2.30290
01/26/1999 05:05:00*2.30390*2.30310*2.30390*2.30260
01/26/1999 05:10:00*2.30290*2.30300*2.30390*2.30220
01/26/1999 05:15:00*2.30300*2.30220*2.30320*2.30150
01/26/1999 05:20:00*2.30270*2.30260*2.30320*2.30190
01/26/1999 05:25:00*2.30200*2.30120*2.30290*2.30120
01/26/1999 05:30:00*2.30170*2.30090*2.30340*2.30020
01/26/1999 05:35:00*2.30060*2.30050*2.30200*2.29950
01/26/1999 05:40:00*2.29970*2.30010*2.30250*2.29930
01/26/1999 05:45:00*2.30030*2.30130*2.30150*2.29990
01/26/1999 05:50:00*2.30090*2.30040*2.30300*2.30000
01/26/1999 05:55:00*2.30170*2.30090*2.30170*2.29970
01/26/1999 06:00:00*2.30020*2.29990*2.30110*2.29940
01/26/1999 06:05:00*2.30010*2.29910*2.30160*2.29850
01/26/1999 06:10:00*2.29820*2.30000*2.30110*2.29820
01/26/1999 06:15:00*2.30100*2.30120*2.30180*2.29990
01/26/1999 06:20:00*2.30030*2.30020*2.30260*2.29990
01/26/1999 06:25:00*2.29980*2.30050*2.30160*2.29900
01/26/1999 06:30:00*2.30010*2.29990*2.30100*2.29960
01/26/1999 06:35:00*2.29930*2.29830*2.30050*2.29800
01/26/1999 06:40:00*2.29830*2.29920*2.30080*2.29800
01/26/1999 06:45:00*2.29810*2.29790*2.30050*2.29690
01/26/1999 06:50:00*2.29810*2.29820*2.30160*2.29790
01/26/1999 06:55:00*2.29800*2.29890*2.30190*2.29610
01/26/1999 07:00:00*2.29870*2.30120*2.30220*2.29760
01/26/1999 07:05:00*2.30090*2.30350*2.30350*2.29660
01/26/1999 07:10:00*2.29860*2.29720*2.30330*2.29720
01/26/1999 07:15:00*2.29940*2.29910*2.30300*2.29910
01/26/1999 07:20:00*2.30000*2.30020*2.30100*2.29940
01/26/1999 07:25:00*2.29970*2.30050*2.30080*2.29730
01/26/1999 07:30:00*2.29740*2.30040*2.30090*2.29710
01/26/1999 07:35:00*2.29780*2.29640*2.30110*2.29410
01/26/1999 07:40:00*2.29530*2.29590*2.29640*2.29310
01/26/1999 07:45:00*2.29510*2.29520*2.29720*2.29320
01/26/1999 07:50:00*2.29540*2.29620*2.29640*2.29360
01/26/1999 07:55:00*2.29660*2.29620*2.29800*2.29450
01/26/1999 08:00:00*2.29590*2.29530*2.29770*2.29410
01/26/1999 08:05:00*2.29530*2.29460*2.29650*2.29290
01/26/1999 08:10:00*2.29610*2.29540*2.29770*2.29290
01/26/1999 08:15:00*2.29710*2.29610*2.29710*2.29410
01/26/1999 08:20:00*2.29540*2.29590*2.29690*2.29470
01/26/1999 08:25:00*2.29610*2.29570*2.29810*2.29470
01/26/1999 08:30:00*2.29530*2.29550*2.29700*2.29380
01/26/1999 08:35:00*2.29520*2.29580*2.29700*2.29510
01/26/1999 08:40:00*2.29640*2.29660*2.29760*2.29610
01/26/1999 08:45:00*2.29710*2.29640*2.29780*2.29510
01/26/1999 08:50:00*2.29620*2.29630*2.29730*2.29530
01/26/1999 08:55:00*2.29720*2.29720*2.29770*2.29660
01/26/1999 09:00:00*2.29710*2.29710*2.29830*2.29640
01/26/1999 09:05:00*2.29700*2.29670*2.29760*2.29670
01/26/1999 09:10:00*2.29700*2.29770*2.29790*2.29610
01/26/1999 09:15:00*2.29750*2.29800*2.29840*2.29640
01/26/1999 09:20:00*2.29800*2.29750*2.29840*2.29700
01/26/1999 09:25:00*2.29770*2.29720*2.29830*2.29640
01/26/1999 09:30:00*2.29850*2.29830*2.29890*2.29750
01/26/1999 09:35:00*2.29770*2.29860*2.29900*2.29760
01/26/1999 09:40:00*2.30120*2.29990*2.30120*2.29750
01/26/1999 09:45:00*2.30020*2.30010*2.30100*2.29910
01/26/1999 09:50:00*2.30010*2.29930*2.30080*2.29930
01/26/1999 09:55:00*2.30100*2.30130*2.30130*2.29900
01/26/1999 10:00:00*2.29930*2.30040*2.30170*2.29920
01/26/1999 10:05:00*2.30100*2.30210*2.30350*2.30040
01/26/1999 10:10:00*2.30320*2.30110*2.30640*2.30110
01/26/1999 10:15:00*2.30120*2.30100*2.30250*2.30060
01/26/1999 10:20:00*2.30070*2.30170*2.30220*2.29990
01/26/1999 10:25:00*2.30190*2.30210*2.30480*2.30010
01/26/1999 10:30:00*2.30160*2.30100*2.30320*2.30060
01/26/1999 10:35:00*2.30220*2.29940*2.30320*2.29910
01/26/1999 10:40:00*2.29870*2.29860*2.30150*2.29770
01/26/1999 10:45:00*2.30020*2.30180*2.30180*2.29830
01/26/1999 10:50:00*2.30020*2.30260*2.30320*2.29860
01/26/1999 10:55:00*2.30110*2.30490*2.30490*2.30060
01/26/1999 11:00:00*2.30150*2.30090*2.30620*2.30070
01/26/1999 11:05:00*2.30060*2.30210*2.30210*2.30030
01/26/1999 11:10:00*2.30170*2.30210*2.30360*2.30050
01/26/1999 11:15:00*2.30140*2.30300*2.30300*2.30140
01/26/1999 11:20:00*2.30190*2.30210*2.30270*2.30000
01/26/1999 11:25:00*2.29980*2.30290*2.30400*2.29980
01/26/1999 11:30:00*2.30320*2.30240*2.30350*2.30220
01/26/1999 11:35:00*2.30260*2.30260*2.30280*2.30160
01/26/1999 11:40:00*2.30160*2.30040*2.30260*2.29980
01/26/1999 11:45:00*2.30080*2.30140*2.30200*2.30000
01/26/1999 11:50:00*2.30080*2.30130*2.30200*2.30080
01/26/1999 11:55:00*2.30100*2.30120*2.30140*2.30090
01/26/1999 12:00:00*2.30090*2.30120*2.30250*2.29970
01/26/1999 12:05:00*2.30010*2.30050*2.30150*2.29920
01/26/1999 12:10:00*2.30140*2.30140*2.30340*2.30000
01/26/1999 12:15:00*2.30090*2.30010*2.30110*2.30010
01/26/1999 12:20:00*2.30060*2.30080*2.30130*2.30030
01/26/1999 12:25:00*2.30200*2.29920*2.30200*2.29920
01/26/1999 12:30:00*2.30280*2.30080*2.30280*2.30080
01/26/1999 12:35:00*2.30190*2.30160*2.30190*2.30160
01/26/1999 12:40:00*2.30130*2.30140*2.30250*2.30130
01/26/1999 12:45:00*2.30250*2.30140*2.30310*2.30140
01/26/1999 12:50:00*2.30090*2.30390*2.30390*2.30090
01/26/1999 12:55:00*2.30060*2.30060*2.30170*2.30000
01/26/1999 13:00:00*2.30090*2.30190*2.30240*2.30030
01/26/1999 13:05:00*2.30070*2.30100*2.30100*2.30070
01/26/1999 13:10:00*2.30120*2.30050*2.30120*2.30020
01/26/1999 13:15:00*2.30110*2.30110*2.30110*2.30110
01/26/1999 13:20:00*2.29970*2.30160*2.30160*2.29970
01/26/1999 13:25:00*2.30170*2.30170*2.30170*2.30170
01/26/1999 13:30:00*2.30220*2.30190*2.30220*2.30080
01/26/1999 13:35:00*2.30150*2.30190*2.30190*2.30150
01/26/1999 13:40:00*2.30150*2.30150*2.30280*2.30150
01/26/1999 13:45:00*2.30290*2.30140*2.30290*2.30140
01/26/1999 13:50:00*2.30340*2.30260*2.30340*2.30150
01/26/1999 13:55:00*2.30420*2.30420*2.30420*2.30420
01/26/1999 14:00:00*2.30340*2.30380*2.30380*2.30340
01/26/1999 14:05:00*2.30440*2.30270*2.30440*2.30270
01/26/1999 14:10:00*2.30330*2.30350*2.30350*2.30110
01/26/1999 14:15:00*2.30370*2.30220*2.30420*2.30220
01/26/1999 14:20:00*2.30240*2.30460*2.30460*2.30240
01/26/1999 14:25:00*2.30360*2.30430*2.30430*2.30360
01/26/1999 14:30:00*2.30420*2.30410*2.30420*2.30410
01/26/1999 14:35:00*2.30280*2.30470*2.30470*2.30280
01/26/1999 14:40:00*2.30320*2.30390*2.30520*2.30320
01/26/1999 14:45:00*2.30480*2.30290*2.30480*2.30290
01/26/1999 14:50:00*2.30430*2.30350*2.30570*2.30350
01/26/1999 14:55:00*2.30520*2.30510*2.30520*2.30510
01/26/1999 15:00:00*2.30160*2.30490*2.30490*2.30160
01/26/1999 15:05:00*2.30600*2.30600*2.30600*2.30600
01/26/1999 15:10:00*2.30480*2.30440*2.30480*2.30440
01/26/1999 15:15:00*2.30470*2.30330*2.30470*2.30330
01/26/1999 15:20:00*2.30430*2.30480*2.30480*2.30430
01/26/1999 15:25:00*2.30560*2.30460*2.30560*2.30460
01/26/1999 15:30:00*2.30550*2.30470*2.30550*2.30470
01/26/1999 15:35:00*2.30530*2.30530*2.30530*2.30530
01/26/1999 15:40:00*2.30640*2.30590*2.30640*2.30560
01/26/1999 15:45:00*2.30660*2.30660*2.30660*2.30660
01/26/1999 15:50:00*2.30620*2.30540*2.30620*2.30540
01/26/1999 15:55:00*2.30600*2.30480*2.30600*2.30480
01/26/1999 16:00:00*2.30600*2.30600*2.30600*2.30600
