01/24/1999 17:05:00*2.28870*2.28870*2.28870*2.28870
01/24/1999 17:10:00*2.28920*2.28920*2.28920*2.28920
01/24/1999 17:15:00*2.28750*2.28750*2.28750*2.28750
01/24/1999 17:20:00*2.28760*2.28920*2.28950*2.28760
01/24/1999 17:25:00*2.28900*2.28900*2.28900*2.28900
01/24/1999 17:35:00*2.28920*2.28820*2.28920*2.28820
01/24/1999 17:40:00*2.28890*2.28890*2.28890*2.28890
01/24/1999 17:45:00*2.28860*2.28840*2.28860*2.28840
01/24/1999 17:50:00*2.28860*2.28910*2.28910*2.28860
01/24/1999 17:55:00*2.28960*2.28950*2.28960*2.28950
01/24/1999 18:05:00*2.28870*2.28950*2.28950*2.28870
01/24/1999 18:10:00*2.28930*2.28820*2.28930*2.28820
01/24/1999 18:15:00*2.28950*2.28960*2.28960*2.28950
01/24/1999 18:20:00*2.28590*2.28950*2.28950*2.28590
01/24/1999 18:25:00*2.28960*2.28950*2.28960*2.28950
01/24/1999 18:30:00*2.28760*2.28760*2.28760*2.28760
01/24/1999 18:40:00*2.28850*2.28530*2.28860*2.28530
01/24/1999 18:45:00*2.28830*2.28800*2.28830*2.28800
01/24/1999 18:50:00*2.28610*2.28760*2.28760*2.28600
01/24/1999 18:55:00*2.28560*2.28630*2.28630*2.28560
01/24/1999 19:00:00*2.28650*2.28850*2.28850*2.28550
01/24/1999 19:05:00*2.28840*2.28850*2.28850*2.28840
01/24/1999 19:10:00*2.28590*2.28870*2.28870*2.28590
01/24/1999 19:15:00*2.28920*2.28850*2.28920*2.28850
01/24/1999 19:20:00*2.28790*2.28900*2.28900*2.28790
01/24/1999 19:25:00*2.28930*2.28920*2.28930*2.28920
01/24/1999 19:30:00*2.28880*2.28570*2.28880*2.28570
01/24/1999 19:35:00*2.28550*2.28840*2.28840*2.28550
01/24/1999 19:40:00*2.28970*2.29000*2.29000*2.28970
01/24/1999 19:45:00*2.28820*2.28810*2.28820*2.28810
01/24/1999 19:50:00*2.28990*2.28960*2.28990*2.28950
01/24/1999 19:55:00*2.28850*2.28850*2.28850*2.28850
01/24/1999 20:00:00*2.29000*2.28760*2.29000*2.28740
01/24/1999 20:05:00*2.28850*2.28750*2.28850*2.28750
01/24/1999 20:10:00*2.28720*2.28540*2.28720*2.28540
01/24/1999 20:15:00*2.28790*2.28800*2.28800*2.28790
01/24/1999 20:20:00*2.28730*2.28790*2.28810*2.28730
01/24/1999 20:25:00*2.28830*2.28920*2.28920*2.28830
01/24/1999 20:30:00*2.28900*2.28700*2.28920*2.28700
01/24/1999 20:35:00*2.28620*2.28690*2.28690*2.28620
01/24/1999 20:40:00*2.28570*2.28440*2.28570*2.28440
01/24/1999 20:45:00*2.28610*2.28520*2.28610*2.28520
01/24/1999 20:50:00*2.28620*2.28420*2.28620*2.28420
01/24/1999 20:55:00*2.28700*2.28700*2.28700*2.28700
01/24/1999 21:00:00*2.28550*2.28520*2.28550*2.28520
01/24/1999 21:05:00*2.28330*2.28580*2.28580*2.28330
01/24/1999 21:10:00*2.28510*2.28380*2.28510*2.28380
01/24/1999 21:15:00*2.28580*2.28450*2.28580*2.28450
01/24/1999 21:20:00*2.28530*2.28740*2.28740*2.28530
01/24/1999 21:25:00*2.28560*2.28470*2.28560*2.28470
01/24/1999 21:30:00*2.28490*2.28440*2.28490*2.28370
01/24/1999 21:35:00*2.28710*2.28490*2.28710*2.28490
01/24/1999 21:40:00*2.28570*2.28440*2.28570*2.28440
01/24/1999 21:45:00*2.28350*2.28360*2.28360*2.28350
01/24/1999 21:50:00*2.28490*2.28360*2.28530*2.28360
01/24/1999 21:55:00*2.28540*2.28540*2.28540*2.28540
01/24/1999 22:00:00*2.28420*2.28490*2.28570*2.28420
01/24/1999 22:05:00*2.28510*2.28490*2.28510*2.28490
01/24/1999 22:10:00*2.28470*2.28500*2.28500*2.28470
01/24/1999 22:15:00*2.28400*2.28490*2.28490*2.28400
01/24/1999 22:20:00*2.28500*2.28280*2.28500*2.28280
01/24/1999 22:25:00*2.28210*2.28360*2.28360*2.28210
01/24/1999 22:30:00*2.28310*2.28310*2.28310*2.28310
01/24/1999 22:35:00*2.28240*2.28240*2.28240*2.28240
01/24/1999 22:40:00*2.28340*2.28240*2.28340*2.28190
01/24/1999 22:45:00*2.28290*2.28290*2.28290*2.28290
01/24/1999 22:55:00*2.28320*2.28320*2.28320*2.28320
01/24/1999 23:00:00*2.28330*2.28350*2.28350*2.28290
01/24/1999 23:05:00*2.28390*2.28310*2.28390*2.28310
01/24/1999 23:10:00*2.28350*2.28400*2.28420*2.28350
01/24/1999 23:15:00*2.28260*2.28400*2.28400*2.28260
01/24/1999 23:20:00*2.28180*2.28420*2.28420*2.28180
01/24/1999 23:25:00*2.28360*2.28190*2.28360*2.28190
01/24/1999 23:30:00*2.28200*2.28260*2.28480*2.28200
01/24/1999 23:35:00*2.28180*2.28250*2.28250*2.28180
01/24/1999 23:40:00*2.28120*2.28190*2.28190*2.28120
01/24/1999 23:45:00*2.28090*2.28110*2.28110*2.28090
01/24/1999 23:50:00*2.28200*2.28070*2.28200*2.28050
01/24/1999 23:55:00*2.28170*2.28170*2.28170*2.28170
01/25/1999 00:00:00*2.28100*2.28040*2.28120*2.28040
01/25/1999 00:05:00*2.28100*2.27970*2.28100*2.27970
01/25/1999 00:10:00*2.28010*2.28010*2.28010*2.27910
01/25/1999 00:15:00*2.28000*2.27960*2.28000*2.27960
01/25/1999 00:20:00*2.28040*2.28070*2.28070*2.28000
01/25/1999 00:25:00*2.28000*2.28010*2.28100*2.28000
01/25/1999 00:30:00*2.28010*2.28070*2.28150*2.27990
01/25/1999 00:35:00*2.28230*2.28110*2.28230*2.28000
01/25/1999 00:40:00*2.28080*2.28070*2.28200*2.28040
01/25/1999 00:45:00*2.27990*2.27980*2.28020*2.27980
01/25/1999 00:50:00*2.28040*2.27960*2.28040*2.27950
01/25/1999 00:55:00*2.27790*2.28010*2.28020*2.27790
01/25/1999 01:00:00*2.28040*2.27990*2.28060*2.27990
01/25/1999 01:05:00*2.28000*2.28010*2.28050*2.27950
01/25/1999 01:10:00*2.28010*2.28030*2.28080*2.28000
01/25/1999 01:15:00*2.28060*2.28130*2.28180*2.28020
01/25/1999 01:20:00*2.28160*2.28210*2.28210*2.28110
01/25/1999 01:25:00*2.28170*2.28090*2.28210*2.28020
01/25/1999 01:30:00*2.28170*2.28130*2.28300*2.28100
01/25/1999 01:35:00*2.28170*2.28120*2.28240*2.28100
01/25/1999 01:40:00*2.28260*2.28220*2.28270*2.28010
01/25/1999 01:45:00*2.28210*2.28140*2.28280*2.28120
01/25/1999 01:50:00*2.28200*2.28210*2.28250*2.28150
01/25/1999 01:55:00*2.28160*2.28100*2.28160*2.28100
01/25/1999 02:00:00*2.28170*2.28210*2.28210*2.28130
01/25/1999 02:05:00*2.28160*2.28170*2.28250*2.28160
01/25/1999 02:10:00*2.28190*2.28190*2.28260*2.28140
01/25/1999 02:15:00*2.28220*2.28230*2.28260*2.28160
01/25/1999 02:20:00*2.28230*2.28430*2.28430*2.28140
01/25/1999 02:25:00*2.28430*2.28170*2.28430*2.28140
01/25/1999 02:30:00*2.28210*2.28300*2.28480*2.28100
01/25/1999 02:35:00*2.28460*2.28120*2.28460*2.28070
01/25/1999 02:40:00*2.28300*2.28190*2.28330*2.28060
01/25/1999 02:45:00*2.28240*2.28270*2.28280*2.28180
01/25/1999 02:50:00*2.28220*2.28160*2.28310*2.28140
01/25/1999 02:55:00*2.28170*2.28120*2.28210*2.28060
01/25/1999 03:00:00*2.28170*2.27980*2.28230*2.27970
01/25/1999 03:05:00*2.27930*2.27960*2.28240*2.27810
01/25/1999 03:10:00*2.27950*2.28040*2.28050*2.27890
01/25/1999 05:25:00*2.28240*2.28180*2.28320*2.28100
01/25/1999 05:30:00*2.28150*2.28190*2.28220*2.28060
01/25/1999 05:35:00*2.28130*2.28160*2.28290*2.28070
01/25/1999 05:40:00*2.28040*2.28060*2.28240*2.27980
01/25/1999 05:45:00*2.28020*2.28040*2.28190*2.27840
01/25/1999 05:50:00*2.28050*2.27990*2.28270*2.27940
01/25/1999 05:55:00*2.27970*2.28220*2.28460*2.27890
01/25/1999 06:00:00*2.28210*2.27850*2.28520*2.27850
01/25/1999 06:05:00*2.28270*2.28360*2.28550*2.27780
01/25/1999 06:10:00*2.28340*2.28550*2.28690*2.28190
01/25/1999 06:15:00*2.28300*2.28350*2.28550*2.28220
01/25/1999 06:20:00*2.28320*2.28460*2.28590*2.28210
01/25/1999 06:25:00*2.28340*2.28340*2.28590*2.28250
01/25/1999 06:30:00*2.28250*2.28370*2.28480*2.28180
01/25/1999 06:35:00*2.28390*2.28250*2.28590*2.28210
01/25/1999 06:40:00*2.28410*2.28420*2.28620*2.28290
01/25/1999 06:45:00*2.28570*2.28560*2.28920*2.28530
01/25/1999 06:50:00*2.28530*2.28360*2.28890*2.28360
01/25/1999 06:55:00*2.28480*2.28540*2.28840*2.28330
01/25/1999 07:00:00*2.28620*2.28650*2.28850*2.28370
01/25/1999 07:05:00*2.28640*2.28610*2.28890*2.28340
01/25/1999 07:10:00*2.28640*2.28720*2.28900*2.28370
01/25/1999 07:15:00*2.28660*2.28570*2.28840*2.28560
01/25/1999 07:20:00*2.28580*2.28750*2.28800*2.28450
01/25/1999 07:25:00*2.28550*2.28330*2.28820*2.28330
01/25/1999 07:30:00*2.28500*2.28460*2.28710*2.28460
01/25/1999 07:35:00*2.28490*2.28250*2.28650*2.28180
01/25/1999 07:40:00*2.28330*2.28390*2.28650*2.28220
01/25/1999 07:45:00*2.28390*2.28400*2.28590*2.28340
01/25/1999 07:50:00*2.28340*2.28450*2.28650*2.28260
01/25/1999 07:55:00*2.28390*2.28350*2.28550*2.28310
01/25/1999 08:00:00*2.28370*2.28530*2.28550*2.28230
01/25/1999 08:05:00*2.28340*2.28510*2.28540*2.28270
01/25/1999 08:10:00*2.28520*2.28250*2.28670*2.28180
01/25/1999 08:15:00*2.28450*2.28240*2.28670*2.28200
01/25/1999 08:20:00*2.28420*2.28170*2.28550*2.28170
01/25/1999 08:25:00*2.28340*2.28200*2.28550*2.28170
01/25/1999 08:30:00*2.28360*2.28400*2.28540*2.28210
01/25/1999 08:35:00*2.28390*2.28340*2.28400*2.28230
01/25/1999 08:40:00*2.28280*2.28240*2.28310*2.28170
01/25/1999 08:45:00*2.28290*2.28400*2.28470*2.28100
01/25/1999 08:50:00*2.28430*2.28290*2.28590*2.28290
01/25/1999 08:55:00*2.28360*2.28490*2.28490*2.28220
01/25/1999 09:00:00*2.28480*2.28490*2.28540*2.28410
01/25/1999 09:05:00*2.28540*2.28460*2.28570*2.28400
01/25/1999 09:10:00*2.28460*2.28490*2.28560*2.28420
01/25/1999 09:15:00*2.28530*2.28470*2.28590*2.28450
01/25/1999 09:20:00*2.28480*2.28520*2.28570*2.28260
01/25/1999 09:25:00*2.28490*2.28710*2.28710*2.28490
01/25/1999 09:30:00*2.28700*2.28730*2.28780*2.28590
01/25/1999 09:35:00*2.28830*2.28920*2.28920*2.28610
01/25/1999 09:40:00*2.28730*2.29170*2.29260*2.28730
01/25/1999 09:45:00*2.29160*2.29320*2.29320*2.29110
01/25/1999 09:50:00*2.29120*2.29120*2.29370*2.29120
01/25/1999 09:55:00*2.29250*2.29160*2.29250*2.29050
01/25/1999 10:00:00*2.29140*2.29050*2.29150*2.29040
01/25/1999 10:05:00*2.29170*2.29380*2.29380*2.29170
01/25/1999 10:10:00*2.29220*2.29050*2.29430*2.29030
01/25/1999 10:15:00*2.29030*2.29140*2.29260*2.28910
01/25/1999 10:20:00*2.29280*2.29280*2.29320*2.29060
01/25/1999 10:25:00*2.29170*2.29110*2.29360*2.28950
01/25/1999 10:30:00*2.29160*2.29140*2.29350*2.29000
01/25/1999 10:35:00*2.29270*2.29300*2.29370*2.29050
01/25/1999 10:40:00*2.29400*2.29390*2.29700*2.29110
01/25/1999 10:45:00*2.29440*2.29400*2.29460*2.29330
01/25/1999 10:50:00*2.29340*2.29270*2.29650*2.29130
01/25/1999 10:55:00*2.29350*2.29210*2.29760*2.29170
01/25/1999 11:00:00*2.29190*2.29080*2.29700*2.29050
01/25/1999 11:05:00*2.29100*2.29170*2.29370*2.29100
01/25/1999 11:10:00*2.29120*2.29250*2.29540*2.29070
01/25/1999 11:15:00*2.29080*2.28970*2.29200*2.28910
01/25/1999 11:20:00*2.28890*2.28900*2.29120*2.28870
01/25/1999 11:25:00*2.28870*2.28930*2.29000*2.28870
01/25/1999 11:30:00*2.28910*2.28980*2.29200*2.28910
01/25/1999 11:35:00*2.29070*2.29110*2.29190*2.29010
01/25/1999 11:40:00*2.29300*2.29060*2.29330*2.29040
01/25/1999 11:45:00*2.29130*2.28970*2.29200*2.28970
01/25/1999 11:50:00*2.29160*2.29100*2.29240*2.29000
01/25/1999 11:55:00*2.29060*2.28970*2.29190*2.28900
01/25/1999 12:00:00*2.28870*2.28900*2.29150*2.28870
01/25/1999 12:05:00*2.29050*2.28850*2.29050*2.28830
01/25/1999 12:10:00*2.28860*2.28970*2.29000*2.28860
01/25/1999 12:15:00*2.28920*2.28880*2.28920*2.28880
01/25/1999 12:20:00*2.28960*2.28820*2.29050*2.28810
01/25/1999 12:25:00*2.28870*2.28870*2.28870*2.28870
01/25/1999 12:30:00*2.28670*2.29120*2.29120*2.28670
01/25/1999 12:35:00*2.29140*2.28950*2.29250*2.28950
01/25/1999 12:40:00*2.29130*2.29100*2.29130*2.29100
01/25/1999 12:45:00*2.29390*2.29420*2.29420*2.29300
01/25/1999 12:50:00*2.29090*2.29320*2.29320*2.29090
01/25/1999 12:55:00*2.29280*2.29370*2.29370*2.29280
01/25/1999 13:00:00*2.29080*2.29290*2.29500*2.29080
01/25/1999 13:05:00*2.29330*2.29060*2.29330*2.29060
01/25/1999 13:10:00*2.28980*2.28850*2.28980*2.28850
01/25/1999 13:15:00*2.28790*2.28800*2.28800*2.28790
01/25/1999 13:20:00*2.29040*2.29090*2.29090*2.28990
01/25/1999 13:25:00*2.29240*2.29240*2.29240*2.29240
01/25/1999 13:30:00*2.29170*2.29300*2.29300*2.29060
01/25/1999 13:35:00*2.29360*2.29380*2.29380*2.29360
01/25/1999 13:40:00*2.29420*2.29310*2.29460*2.29310
01/25/1999 13:45:00*2.29500*2.29530*2.29530*2.29500
01/25/1999 13:50:00*2.29670*2.29810*2.29810*2.29670
01/25/1999 13:55:00*2.29600*2.29650*2.29650*2.29600
01/25/1999 14:00:00*2.29620*2.29650*2.29790*2.29620
01/25/1999 14:05:00*2.29630*2.29940*2.29940*2.29630
01/25/1999 14:10:00*2.29850*2.29610*2.29850*2.29610
01/25/1999 14:15:00*2.29930*2.29930*2.29930*2.29930
01/25/1999 14:20:00*2.29800*2.30130*2.30130*2.29800
01/25/1999 14:25:00*2.30010*2.30040*2.30040*2.30010
01/25/1999 14:30:00*2.30010*2.30210*2.30210*2.29790
01/25/1999 14:35:00*2.29920*2.30000*2.30000*2.29920
01/25/1999 14:40:00*2.29930*2.29910*2.29930*2.29810
01/25/1999 14:45:00*2.29930*2.29930*2.29930*2.29930
01/25/1999 14:50:00*2.30000*2.29750*2.30000*2.29750
01/25/1999 14:55:00*2.29760*2.29700*2.29760*2.29700
01/25/1999 15:00:00*2.29770*2.29650*2.29770*2.29650
01/25/1999 15:05:00*2.29670*2.29750*2.29750*2.29670
01/25/1999 15:10:00*2.29730*2.29730*2.29730*2.29730
01/25/1999 15:15:00*2.29780*2.29670*2.29780*2.29670
01/25/1999 15:20:00*2.29760*2.29720*2.29760*2.29720
01/25/1999 15:25:00*2.29720*2.29750*2.29750*2.29720
01/25/1999 15:30:00*2.29710*2.29910*2.29910*2.29710
01/25/1999 15:35:00*2.29870*2.29890*2.29890*2.29870
01/25/1999 15:40:00*2.29860*2.29890*2.29890*2.29860
01/25/1999 15:45:00*2.29960*2.29960*2.29960*2.29960
01/25/1999 15:50:00*2.30120*2.29860*2.30120*2.29860
01/25/1999 15:55:00*2.29780*2.29780*2.29780*2.29780
01/25/1999 16:00:00*2.29940*2.29840*2.29940*2.29840
