01/21/1999 17:10:00*2.28790*2.28790*2.28790*2.28790
01/21/1999 17:15:00*2.28830*2.28830*2.28830*2.28830
01/21/1999 17:20:00*2.28640*2.28670*2.28670*2.28640
01/21/1999 17:30:00*2.28610*2.28610*2.28610*2.28610
01/21/1999 17:35:00*2.28870*2.28870*2.28870*2.28870
01/21/1999 17:40:00*2.28930*2.28930*2.28930*2.28930
01/21/1999 17:45:00*2.28860*2.28860*2.28860*2.28860
01/21/1999 17:50:00*2.28710*2.28810*2.28900*2.28710
01/21/1999 17:55:00*2.28800*2.28780*2.28800*2.28780
01/21/1999 18:05:00*2.28630*2.28700*2.28700*2.28630
01/21/1999 18:10:00*2.28740*2.28740*2.28740*2.28740
01/21/1999 18:15:00*2.28690*2.28690*2.28690*2.28690
01/21/1999 18:20:00*2.28800*2.28570*2.28800*2.28570
01/21/1999 18:25:00*2.28600*2.28600*2.28600*2.28600
01/21/1999 18:30:00*2.28690*2.28690*2.28690*2.28690
01/21/1999 18:35:00*2.28560*2.28560*2.28560*2.28560
01/21/1999 18:40:00*2.28490*2.28810*2.28810*2.28490
01/21/1999 18:45:00*2.28820*2.28600*2.28820*2.28600
01/21/1999 18:55:00*2.28530*2.28700*2.28700*2.28530
01/21/1999 19:00:00*2.28780*2.28780*2.28780*2.28780
01/21/1999 19:05:00*2.28870*2.28420*2.28870*2.28420
01/21/1999 19:10:00*2.28460*2.28380*2.28460*2.28380
01/21/1999 19:15:00*2.28450*2.28550*2.28550*2.28450
01/21/1999 19:20:00*2.28570*2.28210*2.28570*2.28210
01/21/1999 19:25:00*2.28310*2.28360*2.28360*2.28310
01/21/1999 19:30:00*2.28330*2.28210*2.28330*2.28200
01/21/1999 19:35:00*2.28250*2.28210*2.28250*2.28210
01/21/1999 19:40:00*2.28170*2.28040*2.28480*2.28040
01/21/1999 19:45:00*2.28050*2.28050*2.28050*2.28050
01/21/1999 19:50:00*2.28170*2.28200*2.28200*2.28020
01/21/1999 20:00:00*2.28310*2.28310*2.28310*2.28310
01/21/1999 20:05:00*2.28150*2.28240*2.28240*2.28150
01/21/1999 20:10:00*2.28080*2.28410*2.28410*2.28080
01/21/1999 20:15:00*2.28320*2.28430*2.28430*2.28320
01/21/1999 20:20:00*2.28360*2.28230*2.28360*2.28230
01/21/1999 20:25:00*2.28170*2.28320*2.28320*2.28170
01/21/1999 20:30:00*2.28280*2.28240*2.28370*2.28240
01/21/1999 20:35:00*2.28230*2.28300*2.28300*2.28230
01/21/1999 20:40:00*2.28200*2.28280*2.28280*2.28200
01/21/1999 20:45:00*2.28440*2.28470*2.28470*2.28440
01/21/1999 20:50:00*2.28480*2.28220*2.28480*2.28220
01/21/1999 20:55:00*2.28310*2.28380*2.28380*2.28310
01/21/1999 21:00:00*2.28390*2.28410*2.28410*2.28390
01/21/1999 21:05:00*2.28380*2.28300*2.28380*2.28300
01/21/1999 21:10:00*2.28310*2.28310*2.28310*2.28310
01/21/1999 21:15:00*2.28120*2.28120*2.28120*2.28120
01/21/1999 21:20:00*2.28270*2.28350*2.28350*2.28270
01/21/1999 21:25:00*2.28230*2.28200*2.28230*2.28200
01/21/1999 21:30:00*2.28250*2.28340*2.28340*2.28120
01/21/1999 21:35:00*2.28090*2.28090*2.28090*2.28090
01/21/1999 21:40:00*2.28310*2.28220*2.28310*2.28180
01/21/1999 21:45:00*2.28350*2.28390*2.28390*2.28350
01/21/1999 21:50:00*2.28220*2.28140*2.28310*2.28140
01/21/1999 21:55:00*2.28150*2.28210*2.28210*2.28150
01/21/1999 22:00:00*2.28250*2.28110*2.28250*2.28090
01/21/1999 22:05:00*2.28200*2.28320*2.28320*2.28200
01/21/1999 22:10:00*2.28220*2.28200*2.28220*2.28170
01/21/1999 22:15:00*2.28380*2.28470*2.28470*2.28380
01/21/1999 22:20:00*2.28340*2.28200*2.28340*2.28200
01/21/1999 22:25:00*2.28290*2.28260*2.28290*2.28260
01/21/1999 22:40:00*2.28290*2.28260*2.28290*2.28260
01/21/1999 22:45:00*2.28220*2.28220*2.28220*2.28220
01/21/1999 22:50:00*2.28240*2.28270*2.28270*2.28240
01/21/1999 22:55:00*2.28220*2.28300*2.28300*2.28220
01/21/1999 23:00:00*2.28180*2.28280*2.28280*2.28180
01/21/1999 23:05:00*2.28160*2.28160*2.28160*2.28160
01/21/1999 23:10:00*2.27900*2.28000*2.28040*2.27900
01/21/1999 23:15:00*2.27870*2.28070*2.28070*2.27870
01/21/1999 23:25:00*2.28090*2.28110*2.28110*2.28090
01/21/1999 23:30:00*2.28090*2.28010*2.28090*2.28010
01/21/1999 23:35:00*2.28030*2.28020*2.28030*2.28020
01/21/1999 23:40:00*2.27880*2.27840*2.27960*2.27840
01/21/1999 23:45:00*2.27900*2.27900*2.27900*2.27900
01/21/1999 23:50:00*2.27960*2.27960*2.27960*2.27960
01/21/1999 23:55:00*2.27610*2.27500*2.27610*2.27500
01/22/1999 00:00:00*2.27460*2.27660*2.27660*2.27460
01/22/1999 00:05:00*2.27580*2.27580*2.27580*2.27580
01/22/1999 00:10:00*2.27760*2.27790*2.27790*2.27570
01/22/1999 00:15:00*2.27840*2.27840*2.27840*2.27840
01/22/1999 00:20:00*2.27730*2.27780*2.27870*2.27730
01/22/1999 00:25:00*2.27830*2.27810*2.27940*2.27770
01/22/1999 00:30:00*2.27830*2.27740*2.27990*2.27740
01/22/1999 00:35:00*2.27760*2.28040*2.28160*2.27760
01/22/1999 00:40:00*2.28000*2.27960*2.28010*2.27940
01/22/1999 00:45:00*2.27920*2.27920*2.27940*2.27840
01/22/1999 00:50:00*2.27930*2.27820*2.27930*2.27820
01/22/1999 00:55:00*2.27950*2.27820*2.28110*2.27820
01/22/1999 01:00:00*2.27800*2.27770*2.27970*2.27760
01/22/1999 01:05:00*2.27770*2.27740*2.28330*2.27690
01/22/1999 01:10:00*2.27750*2.27760*2.27760*2.27660
01/22/1999 01:15:00*2.27770*2.27790*2.27830*2.27770
01/22/1999 01:20:00*2.27770*2.27790*2.27870*2.27690
01/22/1999 01:25:00*2.27700*2.27740*2.27750*2.27690
01/22/1999 01:30:00*2.27770*2.27640*2.27810*2.27640
01/22/1999 01:35:00*2.27730*2.27950*2.27950*2.27730
01/22/1999 01:40:00*2.27940*2.27990*2.28090*2.27570
01/22/1999 01:45:00*2.28090*2.28150*2.28180*2.28010
01/22/1999 01:50:00*2.28070*2.28290*2.28290*2.28050
01/22/1999 01:55:00*2.28250*2.28350*2.28380*2.28130
01/22/1999 02:00:00*2.28470*2.28350*2.28490*2.28290
01/22/1999 02:05:00*2.28410*2.28400*2.28430*2.28310
01/22/1999 02:10:00*2.28360*2.28370*2.28380*2.28140
01/22/1999 02:15:00*2.28340*2.28160*2.28370*2.28090
01/22/1999 02:20:00*2.28180*2.28250*2.28250*2.28060
01/22/1999 02:25:00*2.28120*2.28060*2.28140*2.28050
01/22/1999 02:30:00*2.28130*2.28160*2.28190*2.28050
01/22/1999 02:35:00*2.28110*2.28250*2.28310*2.28110
01/22/1999 02:40:00*2.28210*2.28090*2.28220*2.28040
01/22/1999 02:45:00*2.28110*2.28050*2.28170*2.28020
01/22/1999 02:50:00*2.27990*2.27980*2.28070*2.27840
01/22/1999 02:55:00*2.27960*2.28020*2.28190*2.27960
01/22/1999 03:00:00*2.28000*2.28040*2.28180*2.28000
01/22/1999 03:05:00*2.28020*2.28270*2.28330*2.27980
01/22/1999 03:10:00*2.27980*2.28160*2.28360*2.27940
01/22/1999 03:15:00*2.28250*2.28230*2.28260*2.28130
01/22/1999 03:20:00*2.28260*2.28250*2.28480*2.28160
01/22/1999 03:25:00*2.28180*2.28180*2.28380*2.28010
01/22/1999 03:30:00*2.28170*2.28420*2.28530*2.28160
01/22/1999 03:35:00*2.28470*2.28410*2.28520*2.28350
01/22/1999 03:40:00*2.28410*2.28370*2.28460*2.28250
01/22/1999 03:45:00*2.28300*2.28530*2.28530*2.28240
01/22/1999 03:50:00*2.28350*2.28160*2.28530*2.28160
01/22/1999 03:55:00*2.28160*2.28120*2.28430*2.28020
01/22/1999 04:00:00*2.28060*2.27950*2.28220*2.27940
01/22/1999 04:05:00*2.27920*2.28090*2.28090*2.27920
01/22/1999 04:10:00*2.28050*2.27950*2.28200*2.27920
01/22/1999 04:15:00*2.28080*2.27800*2.28080*2.27800
01/22/1999 04:20:00*2.27870*2.27970*2.27990*2.27790
01/22/1999 04:25:00*2.27870*2.27770*2.27980*2.27670
01/22/1999 04:30:00*2.27840*2.27900*2.27900*2.27700
01/22/1999 04:35:00*2.28010*2.28060*2.28320*2.27940
01/22/1999 04:40:00*2.28150*2.28180*2.28430*2.28010
01/22/1999 04:45:00*2.28130*2.28090*2.28410*2.28020
01/22/1999 04:50:00*2.28090*2.28040*2.28090*2.27920
01/22/1999 04:55:00*2.28030*2.27980*2.28090*2.27850
01/22/1999 05:00:00*2.27840*2.27810*2.28000*2.27810
01/22/1999 05:05:00*2.27830*2.27950*2.28050*2.27790
01/22/1999 05:10:00*2.28000*2.28020*2.28240*2.27900
01/22/1999 05:15:00*2.28010*2.27850*2.28050*2.27840
01/22/1999 05:20:00*2.27910*2.28080*2.28080*2.27810
01/22/1999 05:25:00*2.28050*2.27960*2.28250*2.27920
01/22/1999 05:30:00*2.27950*2.28230*2.28330*2.27950
01/22/1999 05:35:00*2.28260*2.28240*2.28380*2.28200
01/22/1999 05:40:00*2.28260*2.28090*2.28300*2.28040
01/22/1999 05:45:00*2.28200*2.28220*2.28430*2.28120
01/22/1999 05:50:00*2.28230*2.28270*2.28300*2.28110
01/22/1999 05:55:00*2.28110*2.28110*2.28370*2.28020
01/22/1999 06:00:00*2.28140*2.28210*2.28210*2.27950
01/22/1999 06:05:00*2.28080*2.28060*2.28280*2.28020
01/22/1999 06:10:00*2.28040*2.28020*2.28220*2.27880
01/22/1999 06:15:00*2.27920*2.27840*2.28060*2.27840
01/22/1999 06:20:00*2.27870*2.27830*2.28060*2.27830
01/22/1999 06:25:00*2.27890*2.27950*2.28040*2.27880
01/22/1999 06:30:00*2.27970*2.28120*2.28130*2.27690
01/22/1999 06:35:00*2.27860*2.28250*2.28280*2.27750
01/22/1999 06:40:00*2.27880*2.28130*2.28250*2.27770
01/22/1999 06:45:00*2.28100*2.28580*2.28580*2.28070
01/22/1999 06:50:00*2.28540*2.28720*2.28930*2.28050
01/22/1999 06:55:00*2.28860*2.28670*2.28870*2.28630
01/22/1999 07:00:00*2.28640*2.28670*2.28800*2.28520
01/22/1999 07:05:00*2.28580*2.28750*2.28810*2.28470
01/22/1999 07:10:00*2.28520*2.28630*2.28780*2.28370
01/22/1999 07:15:00*2.28560*2.28400*2.28560*2.28380
01/22/1999 07:20:00*2.28430*2.28180*2.28470*2.28060
01/22/1999 07:25:00*2.28460*2.27940*2.28460*2.27860
01/22/1999 07:30:00*2.27930*2.27790*2.28500*2.27790
01/22/1999 07:35:00*2.27990*2.27860*2.28500*2.27830
01/22/1999 07:40:00*2.27910*2.27780*2.28010*2.27740
01/22/1999 07:45:00*2.28020*2.28170*2.28230*2.27720
01/22/1999 07:50:00*2.28130*2.28100*2.28220*2.27700
01/22/1999 07:55:00*2.28090*2.28050*2.28170*2.27820
01/22/1999 08:00:00*2.28030*2.27950*2.28180*2.27950
01/22/1999 08:05:00*2.28000*2.27990*2.28070*2.27810
01/22/1999 08:10:00*2.28100*2.28170*2.28370*2.27940
01/22/1999 08:15:00*2.27990*2.28230*2.28370*2.27920
01/22/1999 08:20:00*2.28330*2.28420*2.28420*2.27980
01/22/1999 08:25:00*2.28350*2.28250*2.28490*2.28250
01/22/1999 08:30:00*2.28250*2.28270*2.28380*2.28120
01/22/1999 08:35:00*2.28240*2.28480*2.28480*2.28210
01/22/1999 08:40:00*2.28480*2.28440*2.28570*2.28270
01/22/1999 08:45:00*2.28320*2.28610*2.28710*2.28290
01/22/1999 08:50:00*2.28580*2.28510*2.28670*2.28470
01/22/1999 08:55:00*2.28450*2.28390*2.28580*2.28310
01/22/1999 09:00:00*2.28410*2.28360*2.28470*2.28290
01/22/1999 09:05:00*2.28390*2.28560*2.28560*2.28300
01/22/1999 09:10:00*2.28450*2.28490*2.28620*2.28300
01/22/1999 09:15:00*2.28500*2.28180*2.28500*2.28000
01/22/1999 09:20:00*2.28120*2.28020*2.28350*2.28020
01/22/1999 09:25:00*2.28200*2.28300*2.28320*2.27980
01/22/1999 09:30:00*2.28310*2.28100*2.28370*2.28030
01/22/1999 09:35:00*2.28120*2.28230*2.28280*2.28060
01/22/1999 09:40:00*2.28250*2.28210*2.28480*2.28130
01/22/1999 09:45:00*2.28170*2.28040*2.28260*2.28000
01/22/1999 09:50:00*2.28020*2.28080*2.28080*2.28000
01/22/1999 09:55:00*2.28080*2.28240*2.28440*2.28080
01/22/1999 10:00:00*2.28190*2.28310*2.28310*2.28190
01/22/1999 10:05:00*2.28230*2.28440*2.28460*2.28200
01/22/1999 10:10:00*2.28310*2.28640*2.28640*2.28280
01/22/1999 10:15:00*2.28620*2.28350*2.28620*2.28350
01/22/1999 10:20:00*2.28380*2.28550*2.28550*2.28380
01/22/1999 10:25:00*2.28390*2.28440*2.28570*2.28390
01/22/1999 10:30:00*2.28480*2.28490*2.28490*2.28380
01/22/1999 10:35:00*2.28320*2.28370*2.28370*2.28260
01/22/1999 10:40:00*2.28400*2.28470*2.28600*2.28390
01/22/1999 10:45:00*2.28570*2.28560*2.28600*2.28410
01/22/1999 10:50:00*2.28530*2.28470*2.28570*2.28470
01/22/1999 10:55:00*2.28350*2.28620*2.28780*2.28350
01/22/1999 11:00:00*2.28780*2.28660*2.28780*2.28550
01/22/1999 11:05:00*2.28510*2.28560*2.28630*2.28510
01/22/1999 11:10:00*2.28630*2.28580*2.28670*2.28450
01/22/1999 11:15:00*2.28600*2.28640*2.28680*2.28600
01/22/1999 11:20:00*2.28600*2.28560*2.28620*2.28390
01/22/1999 11:25:00*2.28560*2.28730*2.28790*2.28560
01/22/1999 11:30:00*2.28600*2.28860*2.28870*2.28530
01/22/1999 11:35:00*2.28860*2.28890*2.28890*2.28810
01/22/1999 11:40:00*2.28860*2.28860*2.28960*2.28770
01/22/1999 11:45:00*2.28950*2.28890*2.28950*2.28790
01/22/1999 11:50:00*2.28910*2.28970*2.29140*2.28860
01/22/1999 11:55:00*2.28880*2.28860*2.28960*2.28780
01/22/1999 12:00:00*2.28870*2.28870*2.29010*2.28850
01/22/1999 12:05:00*2.28900*2.28700*2.28990*2.28700
01/22/1999 12:10:00*2.28900*2.28870*2.29040*2.28870
01/22/1999 12:15:00*2.28840*2.29140*2.29140*2.28620
01/22/1999 12:20:00*2.28950*2.28890*2.28950*2.28890
01/22/1999 12:25:00*2.28990*2.28990*2.28990*2.28990
01/22/1999 12:30:00*2.28940*2.28970*2.28970*2.28830
01/22/1999 12:35:00*2.28730*2.28780*2.28860*2.28730
01/22/1999 12:40:00*2.28860*2.28680*2.28860*2.28640
01/22/1999 12:45:00*2.28650*2.28880*2.28880*2.28500
01/22/1999 12:50:00*2.28760*2.28830*2.28910*2.28760
01/22/1999 12:55:00*2.28950*2.28760*2.28950*2.28760
01/22/1999 13:00:00*2.28790*2.28750*2.28920*2.28750
01/22/1999 13:05:00*2.28720*2.28710*2.28730*2.28650
01/22/1999 13:10:00*2.28680*2.28730*2.28730*2.28680
01/22/1999 13:15:00*2.28690*2.28710*2.28710*2.28690
01/22/1999 13:20:00*2.28630*2.28660*2.28690*2.28630
01/22/1999 13:25:00*2.28670*2.28570*2.28670*2.28570
01/22/1999 13:30:00*2.28700*2.28690*2.28700*2.28690
01/22/1999 13:35:00*2.28740*2.28740*2.28740*2.28740
01/22/1999 13:40:00*2.28770*2.28750*2.28770*2.28750
01/22/1999 13:50:00*2.28740*2.28870*2.28870*2.28740
01/22/1999 13:55:00*2.28660*2.28660*2.28660*2.28660
01/22/1999 14:00:00*2.28860*2.28800*2.28910*2.28800
01/22/1999 14:05:00*2.28680*2.28790*2.28790*2.28680
01/22/1999 14:10:00*2.28580*2.28790*2.28790*2.28580
01/22/1999 14:15:00*2.28780*2.28720*2.28780*2.28720
01/22/1999 14:20:00*2.28750*2.28730*2.28800*2.28730
01/22/1999 14:25:00*2.28720*2.28720*2.28720*2.28720
01/22/1999 14:30:00*2.28870*2.28870*2.28900*2.28870
01/22/1999 14:35:00*2.29090*2.29130*2.29130*2.29090
01/22/1999 14:40:00*2.28950*2.28950*2.28950*2.28950
01/22/1999 14:45:00*2.28920*2.29020*2.29020*2.28920
01/22/1999 14:50:00*2.29120*2.28990*2.29120*2.28940
01/22/1999 15:00:00*2.29040*2.28980*2.29070*2.28980
01/22/1999 15:05:00*2.29060*2.29050*2.29060*2.29050
01/22/1999 15:10:00*2.29070*2.29030*2.29070*2.29030
01/22/1999 15:15:00*2.29210*2.29050*2.29210*2.29050
01/22/1999 15:20:00*2.29140*2.29200*2.29200*2.29140
01/22/1999 15:25:00*2.29280*2.29140*2.29280*2.29140
01/22/1999 15:30:00*2.29120*2.29280*2.29280*2.29120
01/22/1999 15:35:00*2.29040*2.29040*2.29040*2.29040
01/22/1999 15:40:00*2.29130*2.29250*2.29250*2.28930
01/22/1999 15:45:00*2.28850*2.28850*2.28850*2.28850
01/22/1999 15:50:00*2.28870*2.29050*2.29060*2.28870
01/22/1999 15:55:00*2.29250*2.29250*2.29250*2.29250
01/22/1999 16:00:00*2.28980*2.28980*2.28980*2.28980
