01/11/1999 17:10:00*2.28230*2.28230*2.28230*2.28230
01/11/1999 17:15:00*2.28350*2.28400*2.28400*2.28350
01/11/1999 17:20:00*2.28560*2.28560*2.28560*2.28560
01/11/1999 17:30:00*2.28180*2.28180*2.28180*2.28180
01/11/1999 17:35:00*2.28120*2.28120*2.28120*2.28120
01/11/1999 17:40:00*2.28420*2.28420*2.28420*2.28420
01/11/1999 17:45:00*2.28520*2.28520*2.28520*2.28520
01/11/1999 17:50:00*2.28420*2.28420*2.28420*2.28420
01/11/1999 17:55:00*2.28460*2.28460*2.28460*2.28460
01/11/1999 18:10:00*2.28350*2.28350*2.28350*2.28350
01/11/1999 18:15:00*2.28460*2.28460*2.28460*2.28460
01/11/1999 18:20:00*2.28450*2.28450*2.28450*2.28450
01/11/1999 18:25:00*2.28220*2.28220*2.28220*2.28220
01/11/1999 18:35:00*2.28280*2.28430*2.28430*2.28280
01/11/1999 18:40:00*2.28390*2.28390*2.28390*2.28390
01/11/1999 18:45:00*2.28440*2.28440*2.28440*2.28440
01/11/1999 18:50:00*2.28190*2.28190*2.28190*2.28190
01/11/1999 18:55:00*2.28440*2.28330*2.28440*2.28330
01/11/1999 19:00:00*2.28320*2.28340*2.28400*2.28320
01/11/1999 19:05:00*2.28270*2.28270*2.28270*2.28270
01/11/1999 19:10:00*2.29400*2.29500*2.29500*2.29400
01/11/1999 19:30:00*2.28410*2.28500*2.28500*2.28410
01/11/1999 19:35:00*2.28450*2.28460*2.28460*2.28450
01/11/1999 19:40:00*2.28590*2.28420*2.28680*2.28420
01/11/1999 19:45:00*2.28410*2.28440*2.28440*2.28410
01/11/1999 19:50:00*2.28480*2.28540*2.28540*2.28480
01/11/1999 19:55:00*2.28560*2.28460*2.28560*2.28460
01/11/1999 20:00:00*2.28800*2.28730*2.28800*2.28590
01/11/1999 20:05:00*2.28630*2.28750*2.28750*2.28630
01/11/1999 20:10:00*2.28580*2.28750*2.28750*2.28540
01/11/1999 20:15:00*2.28410*2.28550*2.28550*2.28410
01/11/1999 20:20:00*2.28700*2.28500*2.28700*2.28450
01/11/1999 20:25:00*2.28560*2.28980*2.28980*2.28560
01/11/1999 20:30:00*2.29030*2.28860*2.29030*2.28860
01/11/1999 20:35:00*2.28830*2.28910*2.28910*2.28830
01/11/1999 20:40:00*2.29010*2.28880*2.29010*2.28850
01/11/1999 20:45:00*2.28750*2.28390*2.28750*2.28390
01/11/1999 20:50:00*2.28400*2.28560*2.28560*2.28340
01/11/1999 20:55:00*2.28720*2.28720*2.28720*2.28720
01/11/1999 21:00:00*2.28570*2.28530*2.28570*2.28530
01/11/1999 21:05:00*2.28660*2.28720*2.28720*2.28660
01/11/1999 21:10:00*2.28690*2.28650*2.28690*2.28650
01/11/1999 21:15:00*2.28580*2.28630*2.28630*2.28580
01/11/1999 21:20:00*2.28500*2.28520*2.28710*2.28500
01/11/1999 21:25:00*2.28560*2.28720*2.28720*2.28560
01/11/1999 21:30:00*2.28600*2.28600*2.28780*2.28600
01/11/1999 21:35:00*2.28740*2.28750*2.28750*2.28740
01/11/1999 21:40:00*2.28710*2.28580*2.28710*2.28580
01/11/1999 21:45:00*2.28610*2.28640*2.28640*2.28610
01/11/1999 21:50:00*2.28700*2.28750*2.28750*2.28680
01/11/1999 21:55:00*2.28700*2.28700*2.28700*2.28700
01/11/1999 22:00:00*2.28610*2.28610*2.28610*2.28610
01/11/1999 22:05:00*2.28730*2.28730*2.28730*2.28730
01/11/1999 22:10:00*2.28680*2.28520*2.28690*2.28520
01/11/1999 22:15:00*2.28590*2.28600*2.28600*2.28590
01/11/1999 22:20:00*2.28410*2.28440*2.28440*2.28410
01/11/1999 22:25:00*2.28800*2.28550*2.28800*2.28550
01/11/1999 22:30:00*2.28500*2.28570*2.28570*2.28500
01/11/1999 22:35:00*2.28730*2.28690*2.28730*2.28690
01/11/1999 22:40:00*2.28610*2.28610*2.28610*2.28610
01/11/1999 22:45:00*2.28690*2.28690*2.28690*2.28690
01/11/1999 22:50:00*2.28670*2.28670*2.28670*2.28670
01/11/1999 23:00:00*2.28620*2.28640*2.28640*2.28510
01/11/1999 23:05:00*2.28590*2.28590*2.28590*2.28590
01/11/1999 23:10:00*2.28560*2.28560*2.28560*2.28560
01/11/1999 23:20:00*2.28590*2.28650*2.28650*2.28520
01/11/1999 23:25:00*2.28490*2.28550*2.28550*2.28490
01/11/1999 23:30:00*2.28500*2.28500*2.28500*2.28500
01/11/1999 23:35:00*2.28350*2.28420*2.28420*2.28350
01/11/1999 23:40:00*2.28600*2.28510*2.28600*2.28510
01/11/1999 23:45:00*2.28480*2.28540*2.28540*2.28480
01/11/1999 23:50:00*2.28670*2.28600*2.28670*2.28600
01/11/1999 23:55:00*2.28640*2.28590*2.28640*2.28590
01/12/1999 00:00:00*2.28420*2.28560*2.28560*2.28420
01/12/1999 00:05:00*2.28360*2.28380*2.28380*2.28360
01/12/1999 00:10:00*2.28390*2.28340*2.28390*2.28340
01/12/1999 00:15:00*2.28300*2.28630*2.28630*2.28300
01/12/1999 00:20:00*2.28550*2.28520*2.28640*2.28520
01/12/1999 00:25:00*2.28580*2.28560*2.28640*2.28530
01/12/1999 00:30:00*2.28570*2.28540*2.28580*2.28540
01/12/1999 00:35:00*2.28580*2.28530*2.28640*2.28530
01/12/1999 00:40:00*2.28620*2.28550*2.28620*2.28550
01/12/1999 00:45:00*2.28540*2.28590*2.28620*2.28540
01/12/1999 00:50:00*2.28590*2.28480*2.28590*2.28480
01/12/1999 00:55:00*2.28420*2.28540*2.28540*2.28390
01/12/1999 01:00:00*2.28500*2.28430*2.28500*2.28260
01/12/1999 01:05:00*2.28370*2.28370*2.28370*2.28270
01/12/1999 01:10:00*2.28350*2.28260*2.28350*2.28260
01/12/1999 01:15:00*2.28210*2.28110*2.28220*2.28110
01/12/1999 01:20:00*2.28280*2.28200*2.28280*2.28170
01/12/1999 01:25:00*2.28270*2.28320*2.28340*2.28230
01/12/1999 01:30:00*2.28330*2.28160*2.28330*2.28160
01/12/1999 01:35:00*2.28310*2.28290*2.28360*2.28290
01/12/1999 01:40:00*2.28330*2.28400*2.28430*2.28330
01/12/1999 01:45:00*2.28310*2.28430*2.28510*2.28310
01/12/1999 01:50:00*2.28400*2.28410*2.28480*2.28400
01/12/1999 01:55:00*2.28470*2.28460*2.28530*2.28330
01/12/1999 02:00:00*2.28400*2.28560*2.28910*2.28400
01/12/1999 02:05:00*2.28500*2.28720*2.28720*2.28500
01/12/1999 02:10:00*2.28800*2.28690*2.28800*2.28640
01/12/1999 02:15:00*2.28700*2.28650*2.28720*2.28580
01/12/1999 02:20:00*2.28770*2.28700*2.28770*2.28640
01/12/1999 02:25:00*2.28690*2.28690*2.28760*2.28570
01/12/1999 02:30:00*2.28810*2.28710*2.28820*2.28650
01/12/1999 02:35:00*2.28670*2.28630*2.28760*2.28350
01/12/1999 02:40:00*2.28400*2.28500*2.28570*2.28400
01/12/1999 02:45:00*2.28580*2.28650*2.28680*2.28560
01/12/1999 02:50:00*2.28670*2.28490*2.28750*2.28490
01/12/1999 02:55:00*2.28480*2.28490*2.28580*2.28420
01/12/1999 03:00:00*2.28500*2.28560*2.28610*2.28480
01/12/1999 03:05:00*2.28630*2.28590*2.28730*2.28500
01/12/1999 03:10:00*2.28560*2.28520*2.28670*2.28500
01/12/1999 03:15:00*2.28530*2.28650*2.28700*2.28440
01/12/1999 03:20:00*2.28340*2.28680*2.28700*2.28300
01/12/1999 03:25:00*2.28770*2.28700*2.28820*2.28440
01/12/1999 03:30:00*2.28540*2.28580*2.28770*2.28250
01/12/1999 03:35:00*2.28440*2.28500*2.28630*2.28190
01/12/1999 03:40:00*2.28500*2.28200*2.28530*2.28010
01/12/1999 03:45:00*2.28140*2.28110*2.28290*2.28090
01/12/1999 03:50:00*2.28130*2.28140*2.28240*2.27990
01/12/1999 03:55:00*2.28010*2.27880*2.28150*2.27670
01/12/1999 04:00:00*2.27940*2.27880*2.28050*2.27710
01/12/1999 04:05:00*2.27870*2.27640*2.27920*2.27590
01/12/1999 04:10:00*2.27730*2.27410*2.27910*2.27290
01/12/1999 04:15:00*2.27360*2.27520*2.27810*2.27360
01/12/1999 04:20:00*2.27510*2.27500*2.27680*2.27330
01/12/1999 04:25:00*2.27420*2.27500*2.27570*2.27390
01/12/1999 04:30:00*2.27510*2.27420*2.27750*2.27280
01/12/1999 04:35:00*2.27710*2.27630*2.27740*2.27300
01/12/1999 04:40:00*2.27580*2.27630*2.27630*2.27460
01/12/1999 04:45:00*2.27600*2.27510*2.27690*2.27470
01/12/1999 04:50:00*2.27420*2.27390*2.27550*2.27390
01/12/1999 04:55:00*2.27410*2.27160*2.27440*2.27120
01/12/1999 05:00:00*2.27170*2.27260*2.27320*2.27110
01/12/1999 05:05:00*2.27170*2.27260*2.27450*2.27170
01/12/1999 05:10:00*2.27410*2.27400*2.27500*2.27200
01/12/1999 05:15:00*2.27380*2.27510*2.27530*2.27380
01/12/1999 05:20:00*2.27480*2.27240*2.27490*2.27110
01/12/1999 05:25:00*2.27300*2.27450*2.27480*2.27270
01/12/1999 05:30:00*2.27220*2.27260*2.27410*2.27220
01/12/1999 05:35:00*2.27270*2.27240*2.27290*2.27110
01/12/1999 05:40:00*2.27260*2.27200*2.27290*2.27010
01/12/1999 05:45:00*2.27170*2.27010*2.27190*2.26840
01/12/1999 05:50:00*2.27050*2.27190*2.27240*2.26920
01/12/1999 05:55:00*2.27180*2.27240*2.27300*2.27040
01/12/1999 06:00:00*2.27210*2.27250*2.27400*2.27120
01/12/1999 06:05:00*2.27320*2.27050*2.27320*2.27050
01/12/1999 06:10:00*2.27160*2.27020*2.27180*2.27020
01/12/1999 06:15:00*2.27090*2.27100*2.27220*2.26930
01/12/1999 06:20:00*2.27150*2.27240*2.27300*2.27110
01/12/1999 06:25:00*2.27140*2.27270*2.27390*2.27080
01/12/1999 06:30:00*2.27250*2.27360*2.27410*2.27140
01/12/1999 06:35:00*2.27250*2.27270*2.27440*2.27230
01/12/1999 06:40:00*2.27450*2.27440*2.27510*2.27240
01/12/1999 06:45:00*2.27620*2.27630*2.27630*2.27380
01/12/1999 06:50:00*2.27630*2.27560*2.27650*2.27460
01/12/1999 06:55:00*2.27510*2.27360*2.27590*2.27360
01/12/1999 07:00:00*2.27320*2.27380*2.27450*2.27260
01/12/1999 07:05:00*2.27430*2.27430*2.27580*2.27380
01/12/1999 07:10:00*2.27410*2.27410*2.27430*2.27230
01/12/1999 07:15:00*2.27230*2.27220*2.27430*2.27160
01/12/1999 07:20:00*2.27250*2.27300*2.27420*2.27190
01/12/1999 07:25:00*2.27440*2.27200*2.27440*2.27180
01/12/1999 07:30:00*2.27220*2.27690*2.27690*2.27140
01/12/1999 07:35:00*2.27430*2.27590*2.27730*2.27300
01/12/1999 07:40:00*2.27460*2.27530*2.27610*2.27380
01/12/1999 07:45:00*2.27530*2.27440*2.27640*2.27440
01/12/1999 07:50:00*2.27430*2.27560*2.27680*2.27430
01/12/1999 07:55:00*2.27600*2.27680*2.27750*2.27390
01/12/1999 08:00:00*2.27580*2.27540*2.27710*2.27370
01/12/1999 08:05:00*2.27620*2.27550*2.27740*2.27430
01/12/1999 08:10:00*2.27480*2.27480*2.27630*2.27410
01/12/1999 08:15:00*2.27430*2.27400*2.27470*2.27230
01/12/1999 08:20:00*2.27280*2.27330*2.27480*2.27250
01/12/1999 08:25:00*2.27350*2.27410*2.27430*2.27210
01/12/1999 08:30:00*2.27320*2.27470*2.27530*2.27260
01/12/1999 08:35:00*2.27420*2.27490*2.27550*2.27370
01/12/1999 08:40:00*2.27350*2.27270*2.27520*2.27200
01/12/1999 08:45:00*2.27370*2.27450*2.27460*2.27190
01/12/1999 08:50:00*2.27320*2.27450*2.27530*2.27270
01/12/1999 08:55:00*2.27300*2.27160*2.27450*2.27110
01/12/1999 09:00:00*2.27230*2.27090*2.27250*2.27090
01/12/1999 09:05:00*2.27100*2.27340*2.27340*2.27090
01/12/1999 09:10:00*2.27410*2.27250*2.27410*2.27170
01/12/1999 09:15:00*2.27210*2.27230*2.27240*2.27060
01/12/1999 09:20:00*2.27210*2.27300*2.27300*2.27090
01/12/1999 09:25:00*2.27270*2.27240*2.27310*2.27140
01/12/1999 09:30:00*2.27200*2.26990*2.27200*2.26690
01/12/1999 09:35:00*2.26860*2.26750*2.26930*2.26740
01/12/1999 09:40:00*2.26650*2.26660*2.26790*2.26610
01/12/1999 09:45:00*2.26670*2.26550*2.26770*2.26550
01/12/1999 09:50:00*2.26680*2.26660*2.26700*2.26460
01/12/1999 09:55:00*2.26630*2.26400*2.26810*2.26400
01/12/1999 10:00:00*2.26750*2.26650*2.26750*2.26420
01/12/1999 10:05:00*2.26690*2.26720*2.26790*2.26660
01/12/1999 10:10:00*2.26750*2.26520*2.26820*2.26520
01/12/1999 10:15:00*2.26520*2.26620*2.26620*2.26450
01/12/1999 10:20:00*2.26690*2.26910*2.27000*2.26480
01/12/1999 10:25:00*2.26890*2.26950*2.27080*2.26890
01/12/1999 10:30:00*2.26930*2.26900*2.27010*2.26720
01/12/1999 10:35:00*2.27030*2.27140*2.27140*2.26610
01/12/1999 10:40:00*2.26620*2.26680*2.26770*2.26620
01/12/1999 10:45:00*2.26710*2.26840*2.26840*2.26710
01/12/1999 10:50:00*2.26800*2.26620*2.26840*2.26620
01/12/1999 10:55:00*2.26610*2.26780*2.26830*2.26570
01/12/1999 11:00:00*2.26940*2.26770*2.26940*2.26640
01/12/1999 11:05:00*2.26780*2.27020*2.27020*2.26750
01/12/1999 11:10:00*2.26970*2.26950*2.27020*2.26740
01/12/1999 11:15:00*2.26910*2.26820*2.27000*2.26640
01/12/1999 11:20:00*2.26750*2.26720*2.26930*2.26660
01/12/1999 11:25:00*2.26750*2.26820*2.26820*2.26620
01/12/1999 11:30:00*2.26690*2.26680*2.26850*2.26680
01/12/1999 11:35:00*2.26670*2.26600*2.26820*2.26600
01/12/1999 11:40:00*2.26650*2.26670*2.26710*2.26650
01/12/1999 11:45:00*2.26580*2.26460*2.26610*2.26270
01/12/1999 11:50:00*2.26440*2.26450*2.26500*2.26380
01/12/1999 11:55:00*2.26410*2.26480*2.26530*2.26410
01/12/1999 12:00:00*2.26570*2.26540*2.26580*2.26370
01/12/1999 12:05:00*2.26550*2.26440*2.26550*2.26440
01/12/1999 12:10:00*2.26540*2.26620*2.26620*2.26540
01/12/1999 12:15:00*2.26400*2.26710*2.26710*2.26400
01/12/1999 12:20:00*2.26650*2.26390*2.26650*2.26390
01/12/1999 12:25:00*2.26370*2.26650*2.26650*2.26370
01/12/1999 12:30:00*2.26490*2.26480*2.26490*2.26480
01/12/1999 12:35:00*2.26750*2.26280*2.26750*2.26280
01/12/1999 12:40:00*2.26100*2.25980*2.26100*2.25980
01/12/1999 12:45:00*2.26060*2.26060*2.26060*2.26060
01/12/1999 12:50:00*2.26320*2.26380*2.26380*2.26270
01/12/1999 12:55:00*2.26300*2.26370*2.26370*2.26200
01/12/1999 13:00:00*2.26240*2.26270*2.26270*2.26240
01/12/1999 13:05:00*2.26210*2.26210*2.26210*2.26210
01/12/1999 13:10:00*2.26040*2.26060*2.26060*2.26030
01/12/1999 13:15:00*2.26150*2.26390*2.26390*2.26150
01/12/1999 13:20:00*2.26320*2.26340*2.26340*2.26140
01/12/1999 13:25:00*2.26210*2.26210*2.26210*2.26210
01/12/1999 13:30:00*2.26230*2.26230*2.26230*2.26230
01/12/1999 13:35:00*2.26290*2.26290*2.26290*2.26290
01/12/1999 13:40:00*2.26530*2.26500*2.26530*2.26500
01/12/1999 13:45:00*2.26170*2.26170*2.26170*2.26170
01/12/1999 13:50:00*2.26090*2.26090*2.26090*2.26090
01/12/1999 13:55:00*2.26270*2.26270*2.26270*2.26270
01/12/1999 14:05:00*2.26400*2.26400*2.26400*2.26400
01/12/1999 14:10:00*2.26330*2.26160*2.26330*2.26160
01/12/1999 14:15:00*2.26400*2.26400*2.26400*2.26400
01/12/1999 14:20:00*2.26510*2.26080*2.26510*2.26060
01/12/1999 14:25:00*2.26030*2.25930*2.26030*2.25930
01/12/1999 14:30:00*2.26370*2.26340*2.26370*2.26240
01/12/1999 14:35:00*2.26210*2.26320*2.26320*2.26210
01/12/1999 14:40:00*2.26350*2.26260*2.26350*2.26260
01/12/1999 14:45:00*2.26080*2.26080*2.26080*2.26080
01/12/1999 14:50:00*2.26280*2.26130*2.26280*2.26130
01/12/1999 14:55:00*2.26400*2.26400*2.26400*2.26400
01/12/1999 15:00:00*2.26410*2.26390*2.26410*2.26390
01/12/1999 15:05:00*2.26270*2.26360*2.26360*2.26270
01/12/1999 15:10:00*2.26370*2.26370*2.26370*2.26370
01/12/1999 15:20:00*2.26440*2.26330*2.26440*2.26330
01/12/1999 15:25:00*2.26280*2.26100*2.26280*2.26100
01/12/1999 15:30:00*2.26210*2.26230*2.26230*2.26210
01/12/1999 15:35:00*2.26310*2.26310*2.26310*2.26310
01/12/1999 15:40:00*2.26160*2.26160*2.26160*2.26160
01/12/1999 15:45:00*2.26190*2.26190*2.26190*2.26190
01/12/1999 15:50:00*2.26050*2.26130*2.26130*2.26050
01/12/1999 15:55:00*2.26130*2.26130*2.26130*2.26130
01/12/1999 16:00:00*2.26260*2.26270*2.26270*2.26260
