01/07/1999 03:25:00*2.30050*2.30050*2.30050*2.30050
01/07/1999 03:30:00*2.30060*2.29770*2.30060*2.29620
01/07/1999 03:35:00*2.29640*2.29770*2.29850*2.29620
01/07/1999 03:40:00*2.29800*2.29580*2.29840*2.29560
01/07/1999 03:45:00*2.29670*2.29400*2.29700*2.29370
01/07/1999 03:50:00*2.29380*2.29600*2.29650*2.29360
01/07/1999 03:55:00*2.29440*2.29650*2.29660*2.29400
01/07/1999 04:00:00*2.29520*2.29580*2.29720*2.29330
01/07/1999 04:05:00*2.29380*2.29190*2.29590*2.29090
01/07/1999 04:10:00*2.29340*2.29060*2.29360*2.28900
01/07/1999 04:15:00*2.28990*2.29160*2.29330*2.28820
01/07/1999 04:20:00*2.28910*2.28960*2.29260*2.28830
01/07/1999 04:25:00*2.28970*2.29170*2.29220*2.28930
01/07/1999 04:30:00*2.28930*2.29440*2.29440*2.28930
01/07/1999 04:35:00*2.29300*2.28970*2.29520*2.28910
01/07/1999 04:40:00*2.29140*2.29230*2.29340*2.29030
01/07/1999 04:45:00*2.29340*2.29420*2.29470*2.29160
01/07/1999 04:50:00*2.29170*2.29370*2.29450*2.29170
01/07/1999 04:55:00*2.29240*2.29450*2.29480*2.29240
01/07/1999 05:00:00*2.29320*2.29420*2.29450*2.28970
01/07/1999 05:05:00*2.29070*2.29420*2.29450*2.29070
01/07/1999 05:10:00*2.29400*2.29410*2.29450*2.29280
01/07/1999 05:15:00*2.29420*2.29400*2.29420*2.29090
01/07/1999 05:20:00*2.29290*2.29360*2.29470*2.29110
01/07/1999 05:25:00*2.29400*2.29620*2.29660*2.29250
01/07/1999 05:30:00*2.29250*2.29520*2.29600*2.29220
01/07/1999 05:35:00*2.29480*2.29420*2.29540*2.29250
01/07/1999 05:40:00*2.29370*2.29380*2.29450*2.29180
01/07/1999 05:45:00*2.29350*2.29370*2.29530*2.29230
01/07/1999 05:50:00*2.29680*2.29220*2.30010*2.29220
01/07/1999 05:55:00*2.29410*2.29440*2.29830*2.29090
01/07/1999 06:00:00*2.29190*2.29400*2.29670*2.29060
01/07/1999 06:05:00*2.29670*2.29230*2.29670*2.29150
01/07/1999 06:10:00*2.29400*2.29450*2.29550*2.29300
01/07/1999 06:15:00*2.29340*2.29440*2.29440*2.29160
01/07/1999 06:20:00*2.29370*2.29250*2.29430*2.29160
01/07/1999 06:25:00*2.29210*2.29130*2.29240*2.29020
01/07/1999 06:30:00*2.29000*2.28960*2.29110*2.28870
01/07/1999 06:35:00*2.29100*2.29090*2.29210*2.28920
01/07/1999 06:40:00*2.28980*2.29160*2.29200*2.28950
01/07/1999 06:45:00*2.29010*2.29140*2.29220*2.28950
01/07/1999 06:50:00*2.29220*2.29270*2.29270*2.28980
01/07/1999 06:55:00*2.29090*2.29060*2.29330*2.29010
01/07/1999 07:00:00*2.28980*2.29170*2.29360*2.28830
01/07/1999 07:05:00*2.29010*2.28910*2.29190*2.28910
01/07/1999 07:10:00*2.28920*2.28860*2.29110*2.28700
01/07/1999 07:15:00*2.28870*2.28910*2.29000*2.28690
01/07/1999 07:20:00*2.28970*2.28940*2.29000*2.28630
01/07/1999 07:25:00*2.28570*2.28590*2.28950*2.28460
01/07/1999 07:30:00*2.28660*2.28810*2.28860*2.28570
01/07/1999 07:35:00*2.28860*2.28590*2.28930*2.28540
01/07/1999 07:40:00*2.28770*2.28720*2.28980*2.28530
01/07/1999 07:45:00*2.28650*2.28820*2.28920*2.28630
01/07/1999 07:50:00*2.28630*2.28720*2.28900*2.28460
01/07/1999 07:55:00*2.28570*2.28680*2.28870*2.28570
01/07/1999 08:00:00*2.28660*2.28590*2.28750*2.28520
01/07/1999 08:05:00*2.28570*2.28860*2.28860*2.28570
01/07/1999 08:10:00*2.28810*2.29010*2.29270*2.28770
01/07/1999 08:15:00*2.28910*2.29120*2.29150*2.28870
01/07/1999 08:20:00*2.29060*2.29100*2.29170*2.28970
01/07/1999 08:25:00*2.29000*2.29060*2.29060*2.28930
01/07/1999 08:30:00*2.29100*2.29140*2.29250*2.28890
01/07/1999 08:35:00*2.28950*2.29130*2.29210*2.28910
01/07/1999 08:40:00*2.28900*2.28900*2.29240*2.28740
01/07/1999 08:45:00*2.28870*2.29090*2.29120*2.28870
01/07/1999 08:50:00*2.29040*2.29050*2.29160*2.28920
01/07/1999 08:55:00*2.28890*2.28980*2.29050*2.28850
01/07/1999 09:00:00*2.28850*2.28870*2.29060*2.28780
01/07/1999 09:05:00*2.28830*2.28690*2.29120*2.28620
01/07/1999 09:10:00*2.28690*2.28490*2.28730*2.28490
01/07/1999 09:15:00*2.28400*2.28370*2.28550*2.28320
01/07/1999 09:20:00*2.28470*2.28290*2.28660*2.28230
01/07/1999 09:25:00*2.28300*2.28330*2.28570*2.28150
01/07/1999 09:30:00*2.28290*2.28160*2.28380*2.28160
01/07/1999 09:35:00*2.28270*2.28240*2.28330*2.28220
01/07/1999 09:40:00*2.28230*2.28270*2.28270*2.28080
01/07/1999 09:45:00*2.28260*2.27850*2.28260*2.27850
01/07/1999 09:50:00*2.28110*2.27940*2.28150*2.27880
01/07/1999 09:55:00*2.28030*2.27960*2.28100*2.27920
01/07/1999 10:00:00*2.28060*2.27920*2.28060*2.27900
01/07/1999 10:05:00*2.27950*2.27950*2.28250*2.27930
01/07/1999 10:10:00*2.28210*2.28420*2.28420*2.28000
01/07/1999 10:15:00*2.28360*2.28450*2.28480*2.27980
01/07/1999 10:20:00*2.28250*2.28220*2.28420*2.27980
01/07/1999 10:25:00*2.28250*2.28120*2.28250*2.28000
01/07/1999 10:30:00*2.28200*2.28200*2.28360*2.28060
01/07/1999 10:35:00*2.28150*2.28160*2.28250*2.28100
01/07/1999 10:40:00*2.28140*2.28350*2.28380*2.28110
01/07/1999 10:45:00*2.28210*2.28230*2.28320*2.28090
01/07/1999 10:50:00*2.28140*2.28110*2.28240*2.28070
01/07/1999 10:55:00*2.28130*2.28560*2.28560*2.28020
01/07/1999 11:00:00*2.28140*2.28560*2.28650*2.28110
01/07/1999 11:05:00*2.28630*2.27980*2.28710*2.27950
01/07/1999 11:10:00*2.28530*2.28020*2.28640*2.27890
01/07/1999 11:15:00*2.28540*2.27890*2.28690*2.27890
01/07/1999 11:20:00*2.28500*2.28390*2.28530*2.27920
01/07/1999 11:25:00*2.28000*2.27870*2.28430*2.27870
01/07/1999 11:30:00*2.28320*2.27840*2.28540*2.27770
01/07/1999 11:35:00*2.27840*2.27870*2.28460*2.27700
01/07/1999 11:40:00*2.28420*2.28740*2.28740*2.27800
01/07/1999 11:45:00*2.28040*2.27920*2.28660*2.27890
01/07/1999 11:50:00*2.28340*2.28380*2.28410*2.27810
01/07/1999 11:55:00*2.28390*2.28610*2.28670*2.27870
01/07/1999 12:00:00*2.28040*2.28600*2.28660*2.28040
01/07/1999 12:05:00*2.28560*2.28100*2.28590*2.28040
01/07/1999 12:10:00*2.28560*2.28140*2.28590*2.28090
01/07/1999 12:15:00*2.28130*2.28100*2.28530*2.28100
01/07/1999 12:20:00*2.28090*2.28100*2.28110*2.28090
01/07/1999 12:25:00*2.28090*2.28160*2.28160*2.28090
01/07/1999 12:30:00*2.28140*2.28400*2.28400*2.28130
01/07/1999 12:35:00*2.28110*2.28160*2.28340*2.28100
01/07/1999 12:40:00*2.28410*2.28180*2.28410*2.28140
01/07/1999 12:45:00*2.28130*2.28070*2.28200*2.28000
01/07/1999 12:50:00*2.28040*2.28000*2.28280*2.27800
01/07/1999 12:55:00*2.28000*2.28130*2.28220*2.28000
01/07/1999 13:00:00*2.28110*2.28060*2.28190*2.28060
01/07/1999 13:05:00*2.27970*2.27820*2.28110*2.27750
01/07/1999 13:10:00*2.28050*2.28060*2.28060*2.28050
01/07/1999 13:15:00*2.28040*2.27990*2.28230*2.27990
01/07/1999 13:20:00*2.28110*2.28160*2.28160*2.27900
01/07/1999 13:25:00*2.28200*2.28430*2.28430*2.28160
01/07/1999 13:30:00*2.28420*2.28390*2.28420*2.28350
01/07/1999 13:35:00*2.28380*2.28460*2.28470*2.28380
01/07/1999 13:40:00*2.28140*2.28130*2.28140*2.28130
01/07/1999 13:45:00*2.28460*2.28520*2.28640*2.27460
01/07/1999 13:50:00*2.28500*2.28430*2.28500*2.27330
01/07/1999 13:55:00*2.28420*2.28400*2.28420*2.27820
01/07/1999 14:00:00*2.28390*2.28490*2.28500*2.28390
01/07/1999 14:05:00*2.28470*2.28430*2.28470*2.27470
01/07/1999 14:10:00*2.28340*2.27490*2.28390*2.27490
01/07/1999 14:15:00*2.28380*2.27470*2.28450*2.27470
01/07/1999 14:20:00*2.28460*2.28460*2.28460*2.28420
01/07/1999 14:25:00*2.28450*2.28430*2.28450*2.28430
01/07/1999 14:30:00*2.27550*2.27650*2.27650*2.27550
01/07/1999 14:35:00*2.27700*2.27800*2.28470*2.27590
01/07/1999 14:40:00*2.28450*2.28430*2.28450*2.28430
01/07/1999 14:45:00*2.27680*2.27620*2.27680*2.27620
01/07/1999 14:50:00*2.28400*2.27670*2.28400*2.27670
01/07/1999 14:55:00*2.28380*2.27620*2.28380*2.27620
01/07/1999 15:00:00*2.28220*2.28220*2.28220*2.28210
01/07/1999 15:05:00*2.27530*2.27410*2.27530*2.27410
01/07/1999 15:10:00*2.27490*2.27490*2.27490*2.27490
01/07/1999 15:15:00*2.27610*2.28160*2.28160*2.27550
01/07/1999 15:20:00*2.28140*2.28210*2.28220*2.28140
01/07/1999 15:25:00*2.28090*2.28220*2.28220*2.28070
01/07/1999 15:30:00*2.28210*2.27460*2.28250*2.27460
01/07/1999 15:35:00*2.27490*2.28270*2.28270*2.27440
01/07/1999 15:40:00*2.27380*2.28250*2.28250*2.27380
01/07/1999 15:45:00*2.28240*2.28220*2.28240*2.28220
01/07/1999 15:50:00*2.27480*2.28200*2.28210*2.27480
01/07/1999 15:55:00*2.27620*2.27580*2.27620*2.27580
01/07/1999 16:00:00*2.28240*2.28240*2.28240*2.28240
