01/06/1999 01:50:00*2.27660*2.27680*2.27680*2.27660
01/06/1999 01:55:00*2.27620*2.27580*2.27640*2.27580
01/06/1999 02:00:00*2.27640*2.27580*2.27640*2.27580
01/06/1999 02:05:00*2.27620*2.27610*2.27620*2.27520
01/06/1999 02:10:00*2.27600*2.27440*2.27600*2.27440
01/06/1999 02:15:00*2.27520*2.27550*2.27550*2.27410
01/06/1999 02:20:00*2.27510*2.27450*2.27550*2.27410
01/06/1999 02:25:00*2.27410*2.27230*2.27410*2.27140
01/06/1999 02:30:00*2.27220*2.27260*2.27330*2.27130
01/06/1999 02:35:00*2.27160*2.27290*2.27370*2.27050
01/06/1999 02:40:00*2.27340*2.27360*2.27440*2.27230
01/06/1999 02:45:00*2.27340*2.27340*2.27480*2.27270
01/06/1999 02:50:00*2.27300*2.27250*2.27390*2.27210
01/06/1999 02:55:00*2.27350*2.27210*2.27350*2.27110
01/06/1999 03:00:00*2.27160*2.27220*2.27280*2.27060
01/06/1999 03:05:00*2.27230*2.26790*2.27260*2.26790
01/06/1999 03:10:00*2.26880*2.27010*2.27010*2.26860
01/06/1999 03:15:00*2.26860*2.26790*2.27080*2.26680
01/06/1999 03:20:00*2.26840*2.26740*2.27170*2.26670
01/06/1999 03:25:00*2.26710*2.26710*2.26850*2.26580
01/06/1999 03:30:00*2.26690*2.26510*2.26730*2.26480
01/06/1999 03:35:00*2.26540*2.26620*2.26710*2.26470
01/06/1999 03:40:00*2.26660*2.26760*2.26760*2.26620
01/06/1999 03:45:00*2.26720*2.26790*2.26790*2.26670
01/06/1999 03:50:00*2.26770*2.26740*2.27380*2.26710
01/06/1999 03:55:00*2.26710*2.26680*2.26940*2.26660
01/06/1999 04:00:00*2.26790*2.26950*2.27070*2.26600
01/06/1999 04:05:00*2.27230*2.26900*2.27570*2.26840
01/06/1999 04:10:00*2.26900*2.26810*2.27240*2.26810
01/06/1999 04:15:00*2.26800*2.26940*2.27290*2.26800
01/06/1999 04:20:00*2.26880*2.27060*2.27070*2.26810
01/06/1999 04:25:00*2.26940*2.26990*2.27310*2.26880
01/06/1999 04:30:00*2.26940*2.26890*2.27160*2.26860
01/06/1999 04:35:00*2.27120*2.26770*2.27120*2.26710
01/06/1999 04:40:00*2.26800*2.26820*2.26880*2.26670
01/06/1999 04:45:00*2.26740*2.26790*2.26850*2.26670
01/06/1999 04:50:00*2.26820*2.26780*2.26830*2.26670
01/06/1999 04:55:00*2.26730*2.26700*2.26810*2.26650
01/06/1999 05:00:00*2.26740*2.26740*2.26850*2.26640
01/06/1999 05:05:00*2.26830*2.26980*2.26990*2.26770
01/06/1999 05:10:00*2.26900*2.27060*2.27180*2.26900
01/06/1999 05:15:00*2.27150*2.27160*2.27160*2.27030
01/06/1999 05:20:00*2.27210*2.27180*2.27250*2.27110
01/06/1999 05:25:00*2.27180*2.27350*2.27500*2.27130
01/06/1999 05:30:00*2.27280*2.27480*2.27580*2.27280
01/06/1999 05:35:00*2.27400*2.27430*2.27550*2.27320
01/06/1999 05:40:00*2.27460*2.27430*2.27710*2.27400
01/06/1999 05:45:00*2.27450*2.27490*2.27540*2.27380
01/06/1999 05:50:00*2.27390*2.27380*2.27540*2.27280
01/06/1999 05:55:00*2.27300*2.27430*2.27500*2.27290
01/06/1999 06:00:00*2.27390*2.27550*2.27830*2.27320
01/06/1999 06:05:00*2.27480*2.27390*2.27600*2.27370
01/06/1999 06:10:00*2.27460*2.27770*2.27870*2.27430
01/06/1999 06:15:00*2.27810*2.27920*2.27920*2.27690
01/06/1999 06:20:00*2.27810*2.27720*2.27970*2.27660
01/06/1999 06:25:00*2.27760*2.27920*2.28140*2.27720
01/06/1999 06:30:00*2.27870*2.28130*2.28130*2.27830
01/06/1999 06:35:00*2.28020*2.28010*2.28220*2.27980
01/06/1999 06:40:00*2.28090*2.28060*2.28230*2.27960
01/06/1999 06:45:00*2.28220*2.28160*2.28260*2.27960
01/06/1999 06:50:00*2.28050*2.28310*2.28410*2.28030
01/06/1999 06:55:00*2.28340*2.28050*2.28340*2.27980
01/06/1999 07:00:00*2.28200*2.28390*2.28390*2.28030
01/06/1999 07:05:00*2.28200*2.28310*2.28690*2.28200
01/06/1999 07:10:00*2.28400*2.28290*2.28770*2.28200
01/06/1999 07:15:00*2.28510*2.28460*2.28510*2.28140
01/06/1999 07:20:00*2.28250*2.28180*2.28450*2.28140
01/06/1999 07:25:00*2.28310*2.28140*2.28310*2.28090
01/06/1999 07:30:00*2.28230*2.28070*2.28300*2.27990
01/06/1999 07:35:00*2.28060*2.28430*2.28440*2.28030
01/06/1999 07:40:00*2.28480*2.28320*2.28520*2.28170
01/06/1999 07:45:00*2.28290*2.28360*2.28640*2.28180
01/06/1999 07:50:00*2.28590*2.28130*2.28590*2.28130
01/06/1999 07:55:00*2.28210*2.28460*2.28540*2.28100
01/06/1999 08:00:00*2.28090*2.28450*2.28520*2.28090
01/06/1999 08:05:00*2.28470*2.28070*2.28560*2.28070
01/06/1999 08:10:00*2.28060*2.28000*2.28430*2.27850
01/06/1999 08:15:00*2.27850*2.27850*2.28030*2.27800
01/06/1999 08:20:00*2.27840*2.27760*2.27960*2.27660
01/06/1999 08:25:00*2.27750*2.27660*2.27910*2.27660
01/06/1999 08:30:00*2.27840*2.27620*2.27900*2.27590
01/06/1999 08:35:00*2.27820*2.27860*2.27930*2.27590
01/06/1999 08:40:00*2.27810*2.27940*2.28070*2.27800
01/06/1999 08:45:00*2.27800*2.27960*2.28000*2.27730
01/06/1999 08:50:00*2.27770*2.27800*2.28150*2.27760
01/06/1999 08:55:00*2.28180*2.27980*2.28280*2.27800
01/06/1999 09:00:00*2.28000*2.27800*2.28310*2.27790
01/06/1999 09:05:00*2.28140*2.27970*2.28150*2.27510
01/06/1999 09:10:00*2.27540*2.28100*2.28110*2.27510
01/06/1999 09:15:00*2.28170*2.28070*2.28210*2.28010
01/06/1999 09:20:00*2.28090*2.28110*2.28230*2.28090
01/06/1999 09:25:00*2.28060*2.28140*2.28310*2.28060
01/06/1999 09:30:00*2.28200*2.28190*2.28200*2.28070
01/06/1999 09:35:00*2.28160*2.28090*2.28170*2.28080
01/06/1999 09:40:00*2.28080*2.28160*2.28160*2.28070
01/06/1999 09:45:00*2.28120*2.28070*2.28160*2.28070
01/06/1999 09:50:00*2.28120*2.28010*2.28200*2.28000
01/06/1999 09:55:00*2.27950*2.28020*2.28150*2.27720
01/06/1999 10:00:00*2.28170*2.28340*2.28370*2.28120
01/06/1999 10:05:00*2.28310*2.28180*2.28370*2.28060
01/06/1999 10:10:00*2.28170*2.28000*2.28280*2.28000
01/06/1999 10:15:00*2.28150*2.28150*2.28200*2.28000
01/06/1999 10:20:00*2.28100*2.28330*2.28380*2.28100
01/06/1999 10:25:00*2.28370*2.28330*2.28430*2.28200
01/06/1999 10:30:00*2.28400*2.28310*2.28430*2.28210
01/06/1999 10:35:00*2.28370*2.28360*2.28370*2.28260
01/06/1999 10:40:00*2.28370*2.28410*2.28510*2.28260
01/06/1999 10:45:00*2.28410*2.28400*2.28440*2.28290
01/06/1999 10:50:00*2.28380*2.28320*2.28400*2.28320
01/06/1999 10:55:00*2.28290*2.28290*2.28360*2.28170
01/06/1999 11:00:00*2.28330*2.28390*2.28420*2.28260
01/06/1999 11:05:00*2.28410*2.28390*2.28450*2.28290
01/06/1999 11:10:00*2.28380*2.28420*2.28470*2.28340
01/06/1999 11:15:00*2.28440*2.28600*2.28600*2.28430
01/06/1999 11:20:00*2.28560*2.28630*2.28670*2.28540
01/06/1999 11:25:00*2.28610*2.28680*2.28710*2.28440
01/06/1999 11:30:00*2.28680*2.28850*2.28870*2.28560
01/06/1999 11:35:00*2.28820*2.29100*2.29150*2.28730
01/06/1999 11:40:00*2.29060*2.29240*2.29340*2.29060
01/06/1999 11:45:00*2.29180*2.29140*2.29270*2.29020
01/06/1999 11:50:00*2.29100*2.29030*2.29200*2.28970
01/06/1999 11:55:00*2.29000*2.29220*2.29230*2.29000
01/06/1999 12:00:00*2.29300*2.30060*2.30080*2.29300
01/06/1999 12:05:00*2.30110*2.29780*2.30110*2.29780
01/06/1999 12:10:00*2.30210*2.29710*2.30290*2.29710
01/06/1999 12:15:00*2.30630*2.30820*2.30820*2.30570
01/06/1999 12:20:00*2.30580*2.30410*2.30680*2.30410
01/06/1999 12:25:00*2.30510*2.30570*2.30570*2.30510
