12/30/1998 17:10:00*2.29500*2.29580*2.29580*2.29500
12/30/1998 17:15:00*2.29590*2.29590*2.29590*2.29590
12/30/1998 17:20:00*2.29580*2.29580*2.29580*2.29580
12/30/1998 17:35:00*2.29540*2.29540*2.29540*2.29540
12/30/1998 17:45:00*2.29180*2.29180*2.29180*2.29180
12/30/1998 17:55:00*2.29580*2.29580*2.29580*2.29580
12/30/1998 18:35:00*2.29520*2.29360*2.29520*2.29360
12/30/1998 18:40:00*2.29780*2.29660*2.29780*2.29660
12/30/1998 18:45:00*2.29490*2.29490*2.29490*2.29490
12/30/1998 18:50:00*2.29830*2.29810*2.29830*2.29810
12/30/1998 18:55:00*2.30130*2.30040*2.30130*2.30040
12/30/1998 19:00:00*2.29840*2.29840*2.29840*2.29840
12/30/1998 19:05:00*2.30030*2.29990*2.30030*2.29990
12/30/1998 19:15:00*2.29930*2.30120*2.30120*2.29930
12/30/1998 19:20:00*2.30030*2.30030*2.30030*2.30030
12/30/1998 19:25:00*2.29850*2.29930*2.29930*2.29850
12/30/1998 19:30:00*2.29850*2.29850*2.29850*2.29850
12/30/1998 19:35:00*2.29930*2.29930*2.29930*2.29930
12/30/1998 19:40:00*2.29820*2.29930*2.29930*2.29820
12/30/1998 19:45:00*2.29640*2.29640*2.29640*2.29640
12/30/1998 19:50:00*2.29470*2.29520*2.29520*2.29470
12/30/1998 19:55:00*2.29560*2.29630*2.29630*2.29560
12/30/1998 20:00:00*2.29760*2.29900*2.29900*2.29760
12/30/1998 20:05:00*2.29830*2.29880*2.29880*2.29830
12/30/1998 20:10:00*2.29980*2.29880*2.29980*2.29880
12/30/1998 20:15:00*2.29760*2.29760*2.29760*2.29760
12/30/1998 20:20:00*2.29990*2.29760*2.29990*2.29760
12/30/1998 20:25:00*2.29860*2.29860*2.29860*2.29860
12/30/1998 20:30:00*2.29790*2.29830*2.29850*2.29790
12/30/1998 20:35:00*2.29860*2.29860*2.29860*2.29860
12/30/1998 20:40:00*2.29840*2.29700*2.29840*2.29700
12/30/1998 20:45:00*2.29810*2.29760*2.29810*2.29760
12/30/1998 20:55:00*2.29730*2.29900*2.29900*2.29730
12/30/1998 21:00:00*2.29910*2.29730*2.29910*2.29710
12/30/1998 21:05:00*2.29780*2.29890*2.29890*2.29600
12/30/1998 21:10:00*2.29750*2.29710*2.29910*2.29710
12/30/1998 21:15:00*2.29900*2.29900*2.29900*2.29900
12/30/1998 21:20:00*2.29790*2.29640*2.29790*2.29640
12/30/1998 21:25:00*2.29790*2.29680*2.29790*2.29680
12/30/1998 21:30:00*2.29660*2.29790*2.29790*2.29660
12/30/1998 21:35:00*2.29700*2.29710*2.29710*2.29700
12/30/1998 21:40:00*2.29690*2.29690*2.29690*2.29690
12/30/1998 21:45:00*2.29730*2.29730*2.29730*2.29730
12/30/1998 21:50:00*2.29660*2.29720*2.29720*2.29660
12/30/1998 21:55:00*2.29690*2.29690*2.29690*2.29690
12/30/1998 22:00:00*2.29750*2.29750*2.29750*2.29750
12/30/1998 22:05:00*2.29760*2.29760*2.29760*2.29760
12/30/1998 22:10:00*2.29830*2.29840*2.29840*2.29830
12/30/1998 22:15:00*2.29900*2.29880*2.29900*2.29880
12/30/1998 22:20:00*2.29790*2.29790*2.29790*2.29790
12/30/1998 22:30:00*2.29800*2.29770*2.29800*2.29770
12/30/1998 22:35:00*2.30140*2.30210*2.30210*2.30140
12/30/1998 22:40:00*2.30150*2.30240*2.30240*2.30150
12/30/1998 22:45:00*2.30300*2.30230*2.30300*2.30230
12/30/1998 22:50:00*2.30250*2.29990*2.30250*2.29990
12/30/1998 22:55:00*2.30020*2.30200*2.30290*2.30020
12/30/1998 23:00:00*2.30210*2.30210*2.30210*2.30210
12/30/1998 23:05:00*2.30130*2.30370*2.30370*2.30130
12/30/1998 23:10:00*2.30290*2.30290*2.30290*2.30290
12/30/1998 23:20:00*2.30320*2.30330*2.30330*2.30320
12/30/1998 23:25:00*2.30320*2.30190*2.30320*2.30190
12/30/1998 23:30:00*2.30110*2.30040*2.30110*2.30040
12/30/1998 23:40:00*2.30200*2.30170*2.30200*2.30170
12/30/1998 23:45:00*2.30240*2.30240*2.30240*2.30240
12/30/1998 23:55:00*2.30110*2.30060*2.30110*2.30060
12/31/1998 00:00:00*2.30130*2.30160*2.30160*2.30130
12/31/1998 00:05:00*2.30130*2.30150*2.30150*2.30130
12/31/1998 00:10:00*2.30160*2.30130*2.30190*2.30130
12/31/1998 00:15:00*2.30120*2.30120*2.30120*2.30120
12/31/1998 00:20:00*2.30100*2.30100*2.30100*2.30100
12/31/1998 00:25:00*2.30120*2.30020*2.30120*2.30020
12/31/1998 00:35:00*2.29860*2.29840*2.29940*2.29840
12/31/1998 00:40:00*2.29850*2.29820*2.29900*2.29820
12/31/1998 00:45:00*2.29830*2.29850*2.29850*2.29830
12/31/1998 00:50:00*2.29870*2.29860*2.30020*2.29850
12/31/1998 00:55:00*2.29850*2.30000*2.30060*2.29710
12/31/1998 01:00:00*2.30080*2.30000*2.30140*2.30000
12/31/1998 01:05:00*2.30110*2.30250*2.30250*2.30110
12/31/1998 01:10:00*2.30400*2.30590*2.30590*2.30170
12/31/1998 01:15:00*2.30610*2.30520*2.30630*2.30060
12/31/1998 01:20:00*2.30400*2.30410*2.30450*2.30120
12/31/1998 01:25:00*2.30420*2.30160*2.30560*2.30160
12/31/1998 01:30:00*2.30130*2.30430*2.30430*2.30120
12/31/1998 01:35:00*2.29830*2.29920*2.30290*2.29830
12/31/1998 01:40:00*2.29520*2.30010*2.30240*2.29520
12/31/1998 01:45:00*2.29910*2.30090*2.30090*2.29460
12/31/1998 01:50:00*2.29810*2.29600*2.30010*2.29600
12/31/1998 01:55:00*2.29770*2.29500*2.30090*2.29500
12/31/1998 02:00:00*2.29850*2.29460*2.29910*2.29350
12/31/1998 02:05:00*2.29560*2.29540*2.29880*2.29530
12/31/1998 02:10:00*2.29410*2.29800*2.29800*2.29300
12/31/1998 02:15:00*2.29380*2.29300*2.29380*2.28970
12/31/1998 02:20:00*2.29160*2.29010*2.29310*2.29010
12/31/1998 02:25:00*2.29080*2.28880*2.29500*2.28880
12/31/1998 02:30:00*2.28920*2.28840*2.29110*2.28820
12/31/1998 02:35:00*2.28940*2.28960*2.29130*2.28830
12/31/1998 02:40:00*2.29020*2.29830*2.30000*2.28710
12/31/1998 02:45:00*2.28890*2.29010*2.29870*2.28790
12/31/1998 02:50:00*2.28960*2.28830*2.29050*2.28780
12/31/1998 02:55:00*2.28800*2.28860*2.28860*2.28550
12/31/1998 03:00:00*2.28630*2.28630*2.28830*2.28540
12/31/1998 03:05:00*2.28630*2.28900*2.28900*2.28610
12/31/1998 03:10:00*2.28800*2.28950*2.28970*2.28710
12/31/1998 03:15:00*2.28770*2.28890*2.28940*2.28580
12/31/1998 03:20:00*2.28590*2.28830*2.28910*2.28590
12/31/1998 03:25:00*2.28720*2.28630*2.28840*2.28420
12/31/1998 03:30:00*2.28510*2.28570*2.28660*2.28440
12/31/1998 03:35:00*2.28570*2.28440*2.28570*2.28210
12/31/1998 03:40:00*2.28290*2.28910*2.28910*2.28260
12/31/1998 03:45:00*2.28590*2.28550*2.29150*2.28380
12/31/1998 03:50:00*2.28520*2.28510*2.28580*2.28400
12/31/1998 03:55:00*2.28490*2.28580*2.28580*2.28430
12/31/1998 04:00:00*2.28540*2.28420*2.28580*2.28390
12/31/1998 04:05:00*2.28480*2.28310*2.28690*2.28220
12/31/1998 04:10:00*2.28320*2.28450*2.28590*2.28200
12/31/1998 04:15:00*2.28440*2.28330*2.28480*2.28210
12/31/1998 04:20:00*2.28220*2.28250*2.28360*2.28130
12/31/1998 04:25:00*2.28240*2.28220*2.28420*2.28180
12/31/1998 04:30:00*2.28400*2.28170*2.28700*2.28100
12/31/1998 04:35:00*2.28420*2.28230*2.28430*2.27980
12/31/1998 04:40:00*2.28030*2.28100*2.28280*2.27950
12/31/1998 04:45:00*2.28110*2.27670*2.28110*2.27660
12/31/1998 04:50:00*2.27980*2.27650*2.28360*2.27560
12/31/1998 04:55:00*2.27950*2.27690*2.28330*2.27540
12/31/1998 05:00:00*2.28140*2.27600*2.28200*2.27470
12/31/1998 05:05:00*2.27830*2.27590*2.28310*2.27440
12/31/1998 05:10:00*2.27970*2.27520*2.27970*2.27520
12/31/1998 05:15:00*2.27900*2.28490*2.28490*2.27820
12/31/1998 05:20:00*2.28050*2.28740*2.28800*2.28010
12/31/1998 05:25:00*2.28470*2.28620*2.28650*2.28410
12/31/1998 05:30:00*2.28620*2.28600*2.28780*2.28600
12/31/1998 05:35:00*2.28590*2.28540*2.28720*2.28540
12/31/1998 05:40:00*2.28450*2.28200*2.28510*2.28050
12/31/1998 05:45:00*2.28410*2.28370*2.28410*2.27930
12/31/1998 05:50:00*2.28450*2.28290*2.28450*2.28250
12/31/1998 05:55:00*2.28240*2.28340*2.28470*2.28240
12/31/1998 06:00:00*2.28280*2.28500*2.28580*2.28280
12/31/1998 06:05:00*2.28430*2.28510*2.28640*2.28380
12/31/1998 06:10:00*2.28530*2.28580*2.28580*2.28350
12/31/1998 06:15:00*2.28520*2.28940*2.29020*2.28520
12/31/1998 06:20:00*2.28980*2.28820*2.28980*2.28800
12/31/1998 06:25:00*2.28890*2.28550*2.28890*2.28220
12/31/1998 06:30:00*2.28590*2.28650*2.28960*2.28560
12/31/1998 06:35:00*2.28620*2.28680*2.28940*2.28620
12/31/1998 06:40:00*2.28630*2.28680*2.28740*2.28550
12/31/1998 06:45:00*2.28730*2.28630*2.28790*2.28580
12/31/1998 06:50:00*2.28810*2.28880*2.29460*2.28690
12/31/1998 06:55:00*2.28830*2.28770*2.29180*2.28580
12/31/1998 07:00:00*2.28740*2.28860*2.28870*2.28490
12/31/1998 07:05:00*2.28860*2.28880*2.29010*2.28810
12/31/1998 07:10:00*2.28950*2.28900*2.28990*2.28440
12/31/1998 07:15:00*2.28920*2.28970*2.28970*2.28770
12/31/1998 07:20:00*2.28850*2.29020*2.29130*2.28740
12/31/1998 07:25:00*2.28990*2.29210*2.29210*2.28990
12/31/1998 07:30:00*2.29180*2.29170*2.29490*2.29130
12/31/1998 07:35:00*2.29240*2.29170*2.29240*2.29000
12/31/1998 07:40:00*2.29200*2.29420*2.29520*2.29130
12/31/1998 07:45:00*2.29230*2.29480*2.29510*2.29230
12/31/1998 07:50:00*2.29560*2.29530*2.29620*2.29400
12/31/1998 07:55:00*2.29550*2.29540*2.29570*2.29480
12/31/1998 08:00:00*2.29570*2.29510*2.29570*2.29460
12/31/1998 08:05:00*2.29490*2.29650*2.29710*2.29490
12/31/1998 08:10:00*2.29660*2.29700*2.29750*2.29650
12/31/1998 08:15:00*2.29760*2.29940*2.30000*2.29760
12/31/1998 08:20:00*2.29840*2.29670*2.29890*2.29670
12/31/1998 08:25:00*2.29610*2.29140*2.29610*2.29070
12/31/1998 08:30:00*2.28930*2.29150*2.29530*2.28930
12/31/1998 08:35:00*2.29140*2.29350*2.29690*2.29140
12/31/1998 08:40:00*2.29380*2.29250*2.29510*2.29150
12/31/1998 08:45:00*2.29250*2.29320*2.29530*2.29220
12/31/1998 08:50:00*2.29360*2.28900*2.29360*2.28830
12/31/1998 08:55:00*2.28860*2.28670*2.29090*2.28390
12/31/1998 09:00:00*2.28760*2.28680*2.28790*2.28600
12/31/1998 09:05:00*2.28820*2.28780*2.28920*2.28690
12/31/1998 09:10:00*2.28850*2.28830*2.29110*2.28760
12/31/1998 09:15:00*2.28930*2.29050*2.29320*2.28860
12/31/1998 09:20:00*2.29310*2.29060*2.29310*2.29060
12/31/1998 09:25:00*2.29050*2.28930*2.29090*2.28840
12/31/1998 09:30:00*2.28960*2.28890*2.28990*2.28860
12/31/1998 09:35:00*2.28840*2.28860*2.28900*2.28770
12/31/1998 09:40:00*2.28840*2.28850*2.28930*2.28780
12/31/1998 09:45:00*2.28950*2.29020*2.29020*2.28820
12/31/1998 09:50:00*2.28990*2.29020*2.29060*2.28870
12/31/1998 09:55:00*2.28960*2.28810*2.28960*2.28690
12/31/1998 10:00:00*2.28800*2.28590*2.28810*2.28530
12/31/1998 10:05:00*2.28400*2.28620*2.28670*2.28320
12/31/1998 10:10:00*2.28640*2.28460*2.28660*2.28210
12/31/1998 10:15:00*2.27980*2.28710*2.28710*2.27980
12/31/1998 10:20:00*2.28730*2.28570*2.28750*2.28570
12/31/1998 10:25:00*2.28710*2.28760*2.28760*2.28420
12/31/1998 10:30:00*2.28700*2.28720*2.28810*2.28600
12/31/1998 10:35:00*2.28610*2.28660*2.28690*2.28600
12/31/1998 10:40:00*2.28500*2.28550*2.28610*2.28430
12/31/1998 10:45:00*2.28550*2.28660*2.28680*2.28520
12/31/1998 10:50:00*2.28640*2.28880*2.28910*2.28620
12/31/1998 10:55:00*2.28600*2.28780*2.28850*2.28350
12/31/1998 11:00:00*2.28340*2.28650*2.28650*2.28330
12/31/1998 11:05:00*2.28570*2.28570*2.28570*2.28570
