12/29/1998 17:05:00*2.30090*2.29950*2.30090*2.29950
12/29/1998 17:10:00*2.30100*2.30230*2.30230*2.30100
12/29/1998 17:20:00*2.30150*2.30120*2.30150*2.30120
12/29/1998 17:25:00*2.30080*2.30150*2.30150*2.30080
12/29/1998 17:30:00*2.30160*2.30180*2.30180*2.30160
12/29/1998 17:35:00*2.29920*2.29920*2.29920*2.29920
12/29/1998 17:40:00*2.30190*2.30250*2.30250*2.30190
12/29/1998 17:45:00*2.30240*2.30240*2.30240*2.30240
12/29/1998 17:50:00*2.30200*2.30170*2.30200*2.30170
12/29/1998 17:55:00*2.30150*2.30140*2.30150*2.30140
12/29/1998 18:05:00*2.30170*2.30170*2.30170*2.30170
12/29/1998 18:10:00*2.30060*2.30160*2.30170*2.30060
12/29/1998 18:15:00*2.30150*2.30040*2.30150*2.30040
12/29/1998 18:20:00*2.30200*2.30140*2.30200*2.30040
12/29/1998 18:25:00*2.30170*2.30340*2.30340*2.30170
12/29/1998 18:30:00*2.30230*2.30220*2.30230*2.30210
12/29/1998 18:35:00*2.30110*2.30110*2.30110*2.30110
12/29/1998 18:40:00*2.30150*2.30210*2.30210*2.30150
12/29/1998 18:45:00*2.30280*2.30270*2.30280*2.30270
12/29/1998 18:50:00*2.30240*2.30240*2.30240*2.30240
12/29/1998 18:55:00*2.30170*2.30220*2.30220*2.30170
12/29/1998 19:00:00*2.30050*2.30020*2.30050*2.30020
12/29/1998 19:05:00*2.30050*2.30050*2.30050*2.30050
12/29/1998 19:10:00*2.30140*2.30150*2.30150*2.30140
12/29/1998 19:15:00*2.30070*2.30070*2.30070*2.30070
12/29/1998 19:20:00*2.30150*2.30150*2.30150*2.30150
12/29/1998 19:25:00*2.30190*2.30070*2.30190*2.30070
12/29/1998 19:30:00*2.30090*2.29940*2.30160*2.29940
12/29/1998 19:35:00*2.30070*2.30180*2.30180*2.30070
12/29/1998 19:40:00*2.30040*2.30040*2.30040*2.30040
12/29/1998 19:45:00*2.30110*2.30110*2.30110*2.30110
12/29/1998 19:50:00*2.30150*2.30060*2.30150*2.29940
12/29/1998 19:55:00*2.29990*2.29790*2.29990*2.29790
12/29/1998 20:00:00*2.29690*2.29840*2.29880*2.29690
12/29/1998 20:05:00*2.29830*2.29790*2.29830*2.29790
12/29/1998 20:10:00*2.29670*2.29710*2.29710*2.29670
12/29/1998 20:15:00*2.29740*2.29830*2.29830*2.29740
12/29/1998 20:20:00*2.29770*2.29950*2.29950*2.29770
12/29/1998 20:25:00*2.29870*2.29860*2.29870*2.29860
12/29/1998 20:30:00*2.29710*2.29700*2.29710*2.29700
12/29/1998 20:35:00*2.29730*2.29650*2.29730*2.29650
12/29/1998 20:40:00*2.29840*2.29840*2.29840*2.29590
12/29/1998 20:45:00*2.29860*2.29860*2.29860*2.29860
12/29/1998 20:50:00*2.29510*2.29520*2.29640*2.29510
12/29/1998 20:55:00*2.29660*2.29780*2.29780*2.29660
12/29/1998 21:00:00*2.29830*2.29920*2.29920*2.29830
12/29/1998 21:05:00*2.29760*2.29720*2.29760*2.29720
12/29/1998 21:10:00*2.29770*2.29920*2.29920*2.29750
12/29/1998 21:15:00*2.29700*2.29700*2.29700*2.29700
12/29/1998 21:20:00*2.29630*2.29670*2.29670*2.29630
12/29/1998 21:25:00*2.29630*2.29650*2.29650*2.29630
12/29/1998 21:30:00*2.29670*2.29630*2.29670*2.29630
12/29/1998 21:35:00*2.29850*2.29730*2.29850*2.29730
12/29/1998 21:40:00*2.29720*2.29780*2.29780*2.29700
12/29/1998 21:45:00*2.29770*2.29770*2.29770*2.29770
12/29/1998 21:50:00*2.29760*2.29840*2.29840*2.29760
12/29/1998 21:55:00*2.29690*2.29770*2.29770*2.29690
12/29/1998 22:00:00*2.29850*2.29770*2.29850*2.29770
12/29/1998 22:05:00*2.29810*2.29830*2.29830*2.29810
12/29/1998 22:10:00*2.29820*2.29900*2.29910*2.29820
12/29/1998 22:15:00*2.29860*2.29860*2.29860*2.29860
12/29/1998 22:20:00*2.29910*2.29880*2.29910*2.29880
12/29/1998 22:25:00*2.29910*2.29910*2.29910*2.29910
12/29/1998 22:35:00*2.29880*2.29880*2.29880*2.29880
12/29/1998 22:40:00*2.29910*2.29900*2.29910*2.29900
12/29/1998 22:45:00*2.29910*2.29910*2.29910*2.29910
12/29/1998 22:50:00*2.29890*2.29890*2.29890*2.29890
12/29/1998 22:55:00*2.29910*2.29930*2.29930*2.29910
12/29/1998 23:00:00*2.29940*2.29940*2.29940*2.29940
12/29/1998 23:05:00*2.29910*2.29910*2.29910*2.29910
12/29/1998 23:10:00*2.29920*2.29920*2.29920*2.29920
12/29/1998 23:15:00*2.29910*2.29910*2.29910*2.29910
12/29/1998 23:20:00*2.29920*2.29900*2.29920*2.29900
12/29/1998 23:25:00*2.29940*2.29880*2.29940*2.29880
12/29/1998 23:30:00*2.29850*2.29940*2.29940*2.29850
12/29/1998 23:35:00*2.29800*2.29820*2.29820*2.29800
12/29/1998 23:40:00*2.29830*2.29850*2.29930*2.29830
12/29/1998 23:45:00*2.29840*2.29830*2.29840*2.29830
12/29/1998 23:50:00*2.29810*2.29850*2.29880*2.29810
12/29/1998 23:55:00*2.29880*2.29920*2.29920*2.29880
12/30/1998 00:00:00*2.29990*2.29920*2.29990*2.29920
12/30/1998 00:05:00*2.29830*2.29810*2.29830*2.29810
12/30/1998 00:10:00*2.29820*2.29560*2.29820*2.29560
12/30/1998 00:15:00*2.29720*2.29680*2.29720*2.29680
12/30/1998 00:20:00*2.29610*2.29870*2.29870*2.29530
12/30/1998 00:25:00*2.29850*2.29850*2.29850*2.29850
12/30/1998 00:30:00*2.29930*2.30030*2.30030*2.29930
12/30/1998 00:35:00*2.29880*2.29880*2.29880*2.29880
12/30/1998 00:40:00*2.29870*2.29860*2.29880*2.29860
12/30/1998 00:45:00*2.29820*2.29810*2.29820*2.29810
12/30/1998 00:50:00*2.29900*2.29920*2.29920*2.29900
12/30/1998 00:55:00*2.29600*2.29580*2.29620*2.29580
12/30/1998 01:00:00*2.29610*2.29590*2.29900*2.29590
12/30/1998 01:05:00*2.29550*2.29540*2.29880*2.29540
12/30/1998 01:10:00*2.29640*2.29570*2.29640*2.29560
12/30/1998 01:15:00*2.29580*2.29580*2.29580*2.29570
12/30/1998 01:20:00*2.29640*2.29590*2.29650*2.29580
12/30/1998 01:25:00*2.29600*2.29570*2.29820*2.29480
12/30/1998 01:30:00*2.29600*2.29570*2.29630*2.29570
12/30/1998 01:35:00*2.29580*2.29550*2.29640*2.29530
12/30/1998 01:40:00*2.29560*2.29570*2.29630*2.29530
12/30/1998 01:45:00*2.29560*2.29600*2.29600*2.29530
12/30/1998 01:50:00*2.29530*2.29670*2.29670*2.29500
12/30/1998 01:55:00*2.29480*2.29520*2.29520*2.29480
12/30/1998 02:00:00*2.29510*2.29400*2.29610*2.29400
12/30/1998 02:05:00*2.29530*2.29470*2.29600*2.29430
12/30/1998 02:10:00*2.29480*2.29500*2.29570*2.29400
12/30/1998 02:15:00*2.29480*2.29460*2.29490*2.29430
12/30/1998 02:20:00*2.29340*2.29490*2.29490*2.29330
12/30/1998 02:25:00*2.29490*2.29520*2.29560*2.29470
12/30/1998 02:30:00*2.29510*2.29500*2.29680*2.29400
12/30/1998 02:35:00*2.29540*2.29400*2.29590*2.29330
12/30/1998 02:40:00*2.29380*2.29460*2.29510*2.29310
12/30/1998 02:45:00*2.29420*2.29340*2.29470*2.29330
12/30/1998 02:50:00*2.29350*2.29350*2.29430*2.29300
12/30/1998 02:55:00*2.29290*2.29240*2.29400*2.28850
12/30/1998 03:00:00*2.28940*2.29180*2.29230*2.28940
12/30/1998 03:05:00*2.29110*2.29330*2.29330*2.29030
12/30/1998 03:10:00*2.29360*2.29440*2.29450*2.29090
12/30/1998 03:15:00*2.29380*2.29310*2.29420*2.29200
12/30/1998 03:20:00*2.29210*2.29390*2.29390*2.29200
12/30/1998 03:25:00*2.29220*2.29420*2.29420*2.29220
12/30/1998 03:30:00*2.29360*2.29170*2.29450*2.29110
12/30/1998 03:35:00*2.29130*2.28900*2.29370*2.28720
12/30/1998 03:40:00*2.28920*2.28720*2.29100*2.28630
12/30/1998 03:45:00*2.29010*2.28990*2.29080*2.28840
12/30/1998 03:50:00*2.28860*2.28860*2.29030*2.28850
12/30/1998 03:55:00*2.28880*2.28840*2.29010*2.28770
12/30/1998 04:00:00*2.28880*2.28760*2.29110*2.28760
12/30/1998 04:05:00*2.28950*2.29030*2.29030*2.28770
12/30/1998 04:10:00*2.28840*2.28780*2.29000*2.28740
12/30/1998 04:15:00*2.28750*2.28970*2.29060*2.28720
12/30/1998 04:20:00*2.28780*2.28790*2.29010*2.28680
12/30/1998 04:25:00*2.28790*2.28930*2.29190*2.28790
12/30/1998 04:30:00*2.28940*2.28780*2.29060*2.28610
12/30/1998 04:35:00*2.28760*2.28970*2.29010*2.28540
12/30/1998 04:40:00*2.28760*2.28760*2.28950*2.28650
12/30/1998 04:45:00*2.28750*2.28900*2.28950*2.28750
12/30/1998 04:50:00*2.28870*2.28940*2.29170*2.28700
12/30/1998 04:55:00*2.28920*2.28660*2.29010*2.28660
12/30/1998 05:00:00*2.28960*2.28930*2.28970*2.28630
12/30/1998 05:05:00*2.28850*2.29040*2.29040*2.28770
12/30/1998 05:10:00*2.29070*2.29130*2.29170*2.28800
12/30/1998 05:15:00*2.29080*2.28780*2.29080*2.28700
12/30/1998 05:20:00*2.28930*2.29140*2.29140*2.28710
12/30/1998 05:25:00*2.28880*2.29140*2.29140*2.28780
12/30/1998 05:30:00*2.29130*2.29290*2.29380*2.28900
12/30/1998 05:35:00*2.29280*2.28970*2.29280*2.28920
12/30/1998 05:40:00*2.29150*2.29100*2.29370*2.28920
12/30/1998 05:45:00*2.29180*2.29290*2.29460*2.28970
12/30/1998 05:50:00*2.29080*2.29090*2.29360*2.28830
12/30/1998 05:55:00*2.29120*2.29090*2.29240*2.28940
12/30/1998 06:00:00*2.29110*2.29170*2.29190*2.28820
12/30/1998 06:05:00*2.29240*2.29060*2.29240*2.28930
12/30/1998 06:10:00*2.29030*2.29120*2.29350*2.28930
12/30/1998 06:15:00*2.29140*2.28910*2.29200*2.28700
12/30/1998 06:20:00*2.28920*2.28840*2.29270*2.28620
12/30/1998 06:25:00*2.28720*2.29050*2.29260*2.28700
12/30/1998 06:30:00*2.29050*2.28990*2.29090*2.28940
12/30/1998 06:35:00*2.28920*2.28890*2.29080*2.28760
12/30/1998 06:40:00*2.28830*2.28730*2.28880*2.28700
12/30/1998 06:45:00*2.28810*2.28800*2.28860*2.28760
12/30/1998 06:50:00*2.28820*2.28830*2.28940*2.28650
12/30/1998 06:55:00*2.28830*2.28670*2.28920*2.28570
12/30/1998 07:00:00*2.28750*2.28650*2.28930*2.28370
12/30/1998 07:05:00*2.28630*2.28680*2.28790*2.28500
12/30/1998 07:10:00*2.28590*2.28600*2.28730*2.28560
12/30/1998 07:15:00*2.28670*2.28690*2.28780*2.28550
12/30/1998 07:20:00*2.28650*2.28840*2.28880*2.28630
12/30/1998 07:25:00*2.28820*2.28930*2.28940*2.28700
12/30/1998 07:30:00*2.28890*2.28780*2.28970*2.28710
12/30/1998 07:35:00*2.28630*2.28750*2.28890*2.28520
12/30/1998 07:40:00*2.28650*2.28650*2.28820*2.28550
12/30/1998 07:45:00*2.28770*2.28840*2.28890*2.28710
12/30/1998 07:50:00*2.28860*2.28970*2.29110*2.28750
12/30/1998 07:55:00*2.28910*2.28750*2.28940*2.28720
12/30/1998 08:00:00*2.28800*2.28590*2.28840*2.28360
12/30/1998 08:05:00*2.28510*2.28520*2.28680*2.28400
12/30/1998 08:10:00*2.28550*2.28640*2.28670*2.28360
12/30/1998 08:15:00*2.28630*2.28470*2.28770*2.28400
12/30/1998 08:20:00*2.28610*2.28680*2.28780*2.28420
12/30/1998 08:25:00*2.28670*2.28250*2.28670*2.28110
12/30/1998 08:30:00*2.28560*2.28210*2.28690*2.28210
12/30/1998 08:35:00*2.28230*2.28180*2.28530*2.28180
12/30/1998 08:40:00*2.28450*2.28240*2.28460*2.28180
12/30/1998 08:45:00*2.28190*2.28280*2.28510*2.28150
12/30/1998 08:50:00*2.28490*2.28430*2.28600*2.28300
12/30/1998 08:55:00*2.28500*2.28510*2.28580*2.28420
12/30/1998 09:00:00*2.28480*2.28500*2.28620*2.28400
12/30/1998 09:05:00*2.28530*2.28590*2.28600*2.28470
12/30/1998 09:10:00*2.28500*2.28700*2.28750*2.28500
12/30/1998 09:15:00*2.28510*2.28590*2.28870*2.28490
12/30/1998 09:20:00*2.28680*2.28580*2.28820*2.28560
12/30/1998 09:25:00*2.28580*2.28520*2.28590*2.28400
12/30/1998 09:30:00*2.28550*2.28490*2.28590*2.28430
12/30/1998 09:35:00*2.28480*2.28630*2.28670*2.28370
12/30/1998 09:40:00*2.28500*2.28450*2.28550*2.28410
12/30/1998 09:45:00*2.28540*2.28410*2.28750*2.28400
12/30/1998 09:50:00*2.28380*2.28230*2.28700*2.28230
12/30/1998 09:55:00*2.28520*2.28320*2.28610*2.28110
12/30/1998 10:00:00*2.28570*2.28450*2.28920*2.28330
12/30/1998 10:05:00*2.28410*2.28650*2.28730*2.28410
12/30/1998 10:10:00*2.28680*2.28570*2.28680*2.28570
12/30/1998 10:15:00*2.28670*2.28460*2.28670*2.28460
12/30/1998 10:20:00*2.28470*2.28570*2.28600*2.28430
12/30/1998 10:25:00*2.28600*2.28600*2.28670*2.28540
12/30/1998 10:30:00*2.28570*2.28680*2.28680*2.28560
12/30/1998 10:35:00*2.28640*2.28630*2.28720*2.28620
12/30/1998 10:40:00*2.28720*2.28780*2.28830*2.28690
12/30/1998 10:45:00*2.28790*2.28810*2.28980*2.28750
12/30/1998 10:50:00*2.28840*2.28850*2.28940*2.28770
12/30/1998 10:55:00*2.28890*2.28970*2.28980*2.28770
12/30/1998 11:00:00*2.28970*2.28930*2.29030*2.28840
12/30/1998 11:05:00*2.28890*2.29020*2.29090*2.28890
12/30/1998 11:10:00*2.29070*2.28980*2.29070*2.28890
12/30/1998 11:15:00*2.28930*2.28950*2.28950*2.28880
12/30/1998 11:20:00*2.29030*2.29190*2.29210*2.28980
12/30/1998 11:25:00*2.29220*2.29240*2.29470*2.29080
12/30/1998 11:30:00*2.29100*2.29210*2.29350*2.29100
12/30/1998 11:35:00*2.29220*2.28980*2.29410*2.28980
12/30/1998 11:40:00*2.29100*2.29190*2.29320*2.29100
12/30/1998 11:45:00*2.29380*2.29150*2.29380*2.29150
12/30/1998 11:50:00*2.29190*2.29350*2.29350*2.29180
12/30/1998 11:55:00*2.29360*2.29480*2.29670*2.29290
12/30/1998 12:00:00*2.29900*2.29480*2.30140*2.29480
12/30/1998 12:05:00*2.30000*2.29860*2.30000*2.29860
12/30/1998 12:10:00*2.29960*2.29960*2.29960*2.29960
12/30/1998 12:15:00*2.29970*2.29740*2.29970*2.29740
12/30/1998 12:20:00*2.29590*2.29920*2.29920*2.29590
12/30/1998 12:25:00*2.29590*2.29580*2.29610*2.29580
12/30/1998 12:30:00*2.29550*2.30120*2.30120*2.29550
12/30/1998 12:35:00*2.30160*2.30100*2.30160*2.29760
12/30/1998 12:40:00*2.30010*2.30100*2.30100*2.30010
12/30/1998 12:45:00*2.30250*2.30110*2.30250*2.30110
12/30/1998 12:50:00*2.30260*2.29850*2.30260*2.29850
12/30/1998 12:55:00*2.29820*2.29900*2.30150*2.29820
12/30/1998 13:00:00*2.30140*2.29920*2.30140*2.29920
12/30/1998 13:05:00*2.29750*2.29930*2.29930*2.29750
12/30/1998 13:10:00*2.29950*2.29910*2.29950*2.29910
12/30/1998 13:15:00*2.29840*2.29900*2.29900*2.29840
12/30/1998 13:20:00*2.29750*2.29770*2.29770*2.29750
12/30/1998 13:25:00*2.29860*2.29980*2.29980*2.29700
12/30/1998 13:30:00*2.29830*2.29850*2.29850*2.29830
12/30/1998 13:35:00*2.29860*2.29880*2.29880*2.29860
12/30/1998 13:40:00*2.29590*2.29940*2.29940*2.29590
12/30/1998 13:45:00*2.30000*2.29930*2.30000*2.29930
12/30/1998 13:50:00*2.29950*2.29970*2.29970*2.29950
12/30/1998 13:55:00*2.30000*2.29980*2.30000*2.29960
12/30/1998 14:00:00*2.29960*2.29810*2.29960*2.29810
12/30/1998 14:05:00*2.29830*2.29850*2.29850*2.29830
12/30/1998 14:10:00*2.29890*2.29860*2.29890*2.29860
12/30/1998 14:15:00*2.29870*2.29990*2.29990*2.29870
12/30/1998 14:20:00*2.30020*2.29970*2.30020*2.29970
12/30/1998 14:25:00*2.29930*2.29950*2.29950*2.29840
12/30/1998 14:30:00*2.29790*2.30070*2.30070*2.29790
12/30/1998 14:35:00*2.29980*2.29870*2.29980*2.29870
12/30/1998 14:40:00*2.29910*2.29910*2.29910*2.29910
12/30/1998 14:45:00*2.29950*2.29910*2.29950*2.29910
12/30/1998 14:50:00*2.29750*2.29750*2.29750*2.29750
12/30/1998 14:55:00*2.29880*2.30070*2.30070*2.29790
12/30/1998 15:00:00*2.29670*2.29970*2.29970*2.29670
12/30/1998 15:05:00*2.29900*2.29560*2.29900*2.29560
12/30/1998 15:10:00*2.29590*2.29620*2.29620*2.29590
12/30/1998 15:15:00*2.29650*2.29610*2.29650*2.29610
12/30/1998 15:20:00*2.29640*2.29640*2.29640*2.29640
12/30/1998 15:25:00*2.29620*2.29680*2.29680*2.29570
12/30/1998 15:30:00*2.29650*2.29680*2.29680*2.29650
12/30/1998 15:35:00*2.29760*2.29680*2.29760*2.29680
12/30/1998 15:40:00*2.29770*2.29680*2.29770*2.29680
12/30/1998 15:45:00*2.29700*2.29700*2.29700*2.29700
12/30/1998 15:50:00*2.29830*2.29830*2.29830*2.29830
12/30/1998 15:55:00*2.29860*2.29800*2.29860*2.29690
12/30/1998 16:00:00*2.29680*2.29650*2.29680*2.29650
