12/28/1998 17:10:00*2.29410*2.29410*2.29410*2.29410
12/28/1998 17:15:00*2.29580*2.29550*2.29580*2.29550
12/28/1998 17:20:00*2.29520*2.29530*2.29530*2.29520
12/28/1998 17:25:00*2.29510*2.29490*2.29510*2.29490
12/28/1998 17:35:00*2.29500*2.29500*2.29500*2.29500
12/28/1998 17:45:00*2.29530*2.29520*2.29530*2.29520
12/28/1998 17:50:00*2.29550*2.29560*2.29560*2.29340
12/28/1998 17:55:00*2.29530*2.29530*2.29530*2.29530
12/28/1998 18:10:00*2.29530*2.29530*2.29530*2.29530
12/28/1998 18:15:00*2.29520*2.29530*2.29530*2.29520
12/28/1998 18:20:00*2.29550*2.29380*2.29550*2.29380
12/28/1998 18:25:00*2.29520*2.29520*2.29520*2.29520
12/28/1998 18:30:00*2.29500*2.29500*2.29500*2.29500
12/28/1998 18:35:00*2.29510*2.29490*2.29510*2.29490
12/28/1998 18:40:00*2.29500*2.29510*2.29510*2.29500
12/28/1998 18:45:00*2.29480*2.29510*2.29510*2.29480
12/28/1998 18:50:00*2.29360*2.29360*2.29360*2.29360
12/28/1998 18:55:00*2.29250*2.29160*2.29250*2.29160
12/28/1998 19:00:00*2.29480*2.29480*2.29480*2.29480
12/28/1998 19:05:00*2.29390*2.29660*2.29660*2.29390
12/28/1998 19:10:00*2.29540*2.29600*2.29620*2.29540
12/28/1998 19:15:00*2.29680*2.29680*2.29680*2.29680
12/28/1998 19:20:00*2.29530*2.29600*2.29600*2.29530
12/28/1998 19:25:00*2.29720*2.29680*2.29720*2.29680
12/28/1998 19:30:00*2.29710*2.29660*2.29710*2.29660
12/28/1998 19:35:00*2.29560*2.29600*2.29600*2.29560
12/28/1998 19:40:00*2.29680*2.29600*2.29680*2.29600
12/28/1998 19:45:00*2.29290*2.29290*2.29290*2.29290
12/28/1998 19:50:00*2.29430*2.29400*2.29430*2.29400
12/28/1998 19:55:00*2.29510*2.29550*2.29550*2.29510
12/28/1998 20:00:00*2.29470*2.29360*2.29470*2.29360
12/28/1998 20:05:00*2.29250*2.29360*2.29360*2.29250
12/28/1998 20:10:00*2.29290*2.29490*2.29490*2.29220
12/28/1998 20:15:00*2.29480*2.29480*2.29480*2.29480
12/28/1998 20:20:00*2.29200*2.29650*2.29650*2.29200
12/28/1998 20:25:00*2.29290*2.29290*2.29290*2.29290
12/28/1998 20:30:00*2.29330*2.29260*2.29360*2.29260
12/28/1998 20:35:00*2.29210*2.29240*2.29240*2.29210
12/28/1998 20:40:00*2.29510*2.29500*2.29510*2.29500
12/28/1998 20:45:00*2.29470*2.29520*2.29520*2.29470
12/28/1998 20:50:00*2.29500*2.29460*2.29500*2.29460
12/28/1998 20:55:00*2.29380*2.29460*2.29460*2.29380
12/28/1998 21:00:00*2.29380*2.29520*2.29520*2.29380
12/28/1998 21:05:00*2.29430*2.29430*2.29430*2.29430
12/28/1998 21:10:00*2.29370*2.29420*2.29420*2.29370
12/28/1998 21:15:00*2.29380*2.29450*2.29450*2.29380
12/28/1998 21:20:00*2.29490*2.29370*2.29490*2.29350
12/28/1998 21:25:00*2.29380*2.29380*2.29380*2.29380
12/28/1998 21:30:00*2.29450*2.29440*2.29450*2.29380
12/28/1998 21:40:00*2.29380*2.29170*2.29440*2.29170
12/28/1998 21:45:00*2.29270*2.29100*2.29270*2.29100
12/28/1998 21:50:00*2.29080*2.29100*2.29100*2.29080
12/28/1998 21:55:00*2.29130*2.29280*2.29280*2.29130
12/28/1998 22:00:00*2.29210*2.29120*2.29210*2.29100
12/28/1998 22:05:00*2.29140*2.29170*2.29170*2.29140
12/28/1998 22:10:00*2.29100*2.29140*2.29140*2.29100
12/28/1998 22:20:00*2.29130*2.29010*2.29130*2.29010
12/28/1998 22:25:00*2.28870*2.28870*2.28870*2.28870
12/28/1998 22:30:00*2.29010*2.29070*2.29070*2.28960
12/28/1998 22:35:00*2.29080*2.29090*2.29090*2.29080
12/28/1998 22:40:00*2.29110*2.29090*2.29110*2.29090
12/28/1998 22:50:00*2.29060*2.29060*2.29060*2.29060
12/28/1998 22:55:00*2.29090*2.29120*2.29120*2.29090
12/28/1998 23:00:00*2.29060*2.29140*2.29140*2.29060
12/28/1998 23:05:00*2.29180*2.29110*2.29180*2.29110
12/28/1998 23:10:00*2.29170*2.29030*2.29170*2.29030
12/28/1998 23:15:00*2.28930*2.29150*2.29150*2.28930
12/28/1998 23:20:00*2.29120*2.29070*2.29120*2.29040
12/28/1998 23:25:00*2.29090*2.29090*2.29090*2.29090
12/28/1998 23:35:00*2.29050*2.28960*2.29050*2.28960
12/28/1998 23:40:00*2.29020*2.29080*2.29090*2.29020
12/28/1998 23:50:00*2.29210*2.29150*2.29210*2.29100
12/28/1998 23:55:00*2.29140*2.28910*2.29140*2.28910
12/29/1998 00:00:00*2.28990*2.29160*2.29160*2.28990
12/29/1998 00:05:00*2.29130*2.29050*2.29130*2.29050
12/29/1998 00:10:00*2.28990*2.29050*2.29050*2.28990
12/29/1998 00:15:00*2.29010*2.29010*2.29010*2.29010
12/29/1998 00:20:00*2.28970*2.28920*2.28970*2.28920
12/29/1998 00:25:00*2.28720*2.28720*2.28720*2.28720
12/29/1998 00:30:00*2.28890*2.28930*2.28930*2.28810
12/29/1998 00:35:00*2.28940*2.28970*2.29160*2.28940
12/29/1998 00:40:00*2.29010*2.28960*2.29060*2.28960
12/29/1998 00:45:00*2.28950*2.28940*2.28950*2.28940
12/29/1998 00:50:00*2.28930*2.28910*2.28990*2.28910
12/29/1998 00:55:00*2.28880*2.28870*2.29100*2.28870
12/29/1998 01:00:00*2.28900*2.28890*2.28910*2.28870
12/29/1998 01:05:00*2.28890*2.28880*2.28890*2.28510
12/29/1998 01:10:00*2.28680*2.28740*2.28810*2.28680
12/29/1998 01:15:00*2.28740*2.28790*2.28790*2.28690
12/29/1998 01:20:00*2.28850*2.28800*2.28880*2.28730
12/29/1998 01:25:00*2.28720*2.28770*2.28920*2.28720
12/29/1998 01:30:00*2.28800*2.28870*2.28890*2.28740
12/29/1998 01:35:00*2.28820*2.28730*2.28820*2.28730
12/29/1998 01:40:00*2.28740*2.28780*2.28860*2.28580
12/29/1998 01:45:00*2.28710*2.28770*2.28870*2.28680
12/29/1998 01:50:00*2.28750*2.28770*2.28830*2.28690
12/29/1998 01:55:00*2.28840*2.28860*2.29110*2.28840
12/29/1998 02:00:00*2.28880*2.28890*2.28970*2.28880
12/29/1998 02:05:00*2.28860*2.28880*2.29390*2.28850
12/29/1998 02:10:00*2.28890*2.28890*2.28980*2.28880
12/29/1998 02:15:00*2.28920*2.28930*2.28950*2.28840
12/29/1998 02:20:00*2.28940*2.28970*2.29020*2.28910
12/29/1998 02:25:00*2.28740*2.29060*2.29110*2.28740
12/29/1998 02:30:00*2.29040*2.29120*2.29120*2.29000
12/29/1998 02:35:00*2.29080*2.28970*2.29100*2.28970
12/29/1998 02:40:00*2.28970*2.28940*2.29190*2.28860
12/29/1998 02:45:00*2.28940*2.28890*2.28960*2.28860
12/29/1998 02:50:00*2.29050*2.28990*2.29120*2.28830
12/29/1998 02:55:00*2.29050*2.28990*2.29170*2.28830
12/29/1998 03:00:00*2.29140*2.29070*2.29140*2.28860
12/29/1998 03:05:00*2.29110*2.29160*2.29250*2.28890
12/29/1998 03:10:00*2.28970*2.28970*2.29200*2.28940
12/29/1998 03:15:00*2.29130*2.29080*2.29160*2.28810
12/29/1998 03:20:00*2.28970*2.29150*2.29150*2.28920
12/29/1998 03:25:00*2.29180*2.29150*2.29200*2.28790
12/29/1998 03:30:00*2.28890*2.28890*2.29200*2.28830
12/29/1998 03:35:00*2.29040*2.28930*2.29170*2.28860
12/29/1998 03:40:00*2.29090*2.29040*2.29260*2.28940
12/29/1998 03:45:00*2.29030*2.29000*2.29230*2.28930
12/29/1998 03:50:00*2.29030*2.29040*2.29140*2.28940
12/29/1998 03:55:00*2.29060*2.29140*2.29190*2.29030
12/29/1998 04:00:00*2.29080*2.29060*2.29150*2.29030
12/29/1998 04:05:00*2.29080*2.29110*2.29240*2.29010
12/29/1998 04:10:00*2.29040*2.29120*2.29140*2.29000
12/29/1998 04:15:00*2.28970*2.29030*2.29200*2.28880
12/29/1998 04:20:00*2.28860*2.28930*2.29050*2.28840
12/29/1998 04:25:00*2.28860*2.28940*2.28980*2.28840
12/29/1998 04:30:00*2.28950*2.28890*2.28950*2.28840
12/29/1998 04:35:00*2.28980*2.28980*2.29000*2.28850
12/29/1998 04:40:00*2.28890*2.28870*2.28980*2.28810
12/29/1998 04:45:00*2.28830*2.29050*2.29050*2.28820
12/29/1998 04:50:00*2.29080*2.28980*2.29120*2.28890
12/29/1998 04:55:00*2.28960*2.29120*2.29130*2.28880
12/29/1998 05:00:00*2.28870*2.28990*2.29070*2.28840
12/29/1998 05:05:00*2.28950*2.29040*2.29080*2.28950
12/29/1998 05:10:00*2.29030*2.28920*2.29070*2.28920
12/29/1998 05:15:00*2.29020*2.28940*2.29030*2.28920
12/29/1998 05:20:00*2.28950*2.28950*2.29000*2.28880
12/29/1998 05:25:00*2.28980*2.29040*2.29050*2.28850
12/29/1998 05:30:00*2.29000*2.29150*2.29200*2.28980
12/29/1998 05:35:00*2.29110*2.29080*2.29130*2.28830
12/29/1998 05:40:00*2.29140*2.29030*2.29140*2.28800
12/29/1998 05:45:00*2.29040*2.29100*2.29100*2.28830
12/29/1998 05:50:00*2.28990*2.29050*2.29070*2.28850
12/29/1998 05:55:00*2.29040*2.29090*2.29100*2.29000
12/29/1998 06:00:00*2.29100*2.28690*2.29100*2.28580
12/29/1998 06:05:00*2.29120*2.28910*2.29160*2.28910
12/29/1998 06:10:00*2.29030*2.29120*2.29130*2.28870
12/29/1998 06:15:00*2.29090*2.29090*2.29160*2.29010
12/29/1998 06:20:00*2.29070*2.29180*2.29230*2.29030
12/29/1998 06:25:00*2.29240*2.29210*2.29240*2.29080
12/29/1998 06:30:00*2.29180*2.29130*2.29260*2.29040
12/29/1998 06:35:00*2.29190*2.29250*2.29250*2.28980
12/29/1998 06:40:00*2.29180*2.29060*2.29240*2.29060
12/29/1998 06:45:00*2.29190*2.29250*2.29250*2.29070
12/29/1998 06:50:00*2.29200*2.29390*2.29390*2.29110
12/29/1998 06:55:00*2.29470*2.29350*2.29470*2.29290
12/29/1998 07:00:00*2.29370*2.29380*2.29450*2.29290
12/29/1998 07:05:00*2.29380*2.29210*2.29400*2.29210
12/29/1998 07:10:00*2.29240*2.29470*2.29470*2.29240
12/29/1998 07:15:00*2.29270*2.29430*2.29640*2.29270
12/29/1998 07:20:00*2.29440*2.29550*2.29620*2.29430
12/29/1998 07:25:00*2.29550*2.29480*2.29590*2.29440
12/29/1998 07:30:00*2.29630*2.29540*2.29630*2.29450
12/29/1998 07:35:00*2.29530*2.29570*2.29570*2.29430
12/29/1998 07:40:00*2.29540*2.29570*2.29600*2.29420
12/29/1998 07:45:00*2.29530*2.29500*2.29580*2.29440
12/29/1998 07:50:00*2.29500*2.29530*2.29570*2.29500
12/29/1998 07:55:00*2.29460*2.29480*2.29600*2.29440
12/29/1998 08:00:00*2.29490*2.29480*2.29570*2.29300
12/29/1998 08:05:00*2.29150*2.29330*2.29380*2.29140
12/29/1998 08:10:00*2.29350*2.29270*2.29390*2.29140
12/29/1998 08:15:00*2.29280*2.29240*2.29320*2.29150
12/29/1998 08:20:00*2.29210*2.29390*2.29390*2.29190
12/29/1998 08:25:00*2.29260*2.29270*2.29390*2.29210
12/29/1998 08:30:00*2.29240*2.29230*2.29280*2.29180
12/29/1998 08:35:00*2.29270*2.29190*2.29320*2.29110
12/29/1998 08:40:00*2.29140*2.29180*2.29220*2.29020
12/29/1998 08:45:00*2.29090*2.29240*2.29310*2.29090
12/29/1998 08:50:00*2.29260*2.29320*2.29350*2.29130
12/29/1998 08:55:00*2.29180*2.29410*2.29410*2.29180
12/29/1998 09:00:00*2.29240*2.29120*2.29490*2.29120
12/29/1998 09:05:00*2.29150*2.29260*2.29460*2.29150
12/29/1998 09:10:00*2.29260*2.29290*2.29490*2.29170
12/29/1998 09:15:00*2.29150*2.29070*2.29270*2.29050
12/29/1998 09:20:00*2.29010*2.28860*2.29030*2.28860
12/29/1998 09:25:00*2.28850*2.29020*2.29060*2.28840
12/29/1998 09:30:00*2.29000*2.29200*2.29200*2.29000
12/29/1998 09:35:00*2.29090*2.29150*2.29230*2.29050
12/29/1998 09:40:00*2.29240*2.29240*2.29300*2.29220
12/29/1998 09:45:00*2.29270*2.29200*2.29300*2.29200
12/29/1998 09:50:00*2.29210*2.29210*2.29240*2.29170
12/29/1998 09:55:00*2.29210*2.29080*2.29220*2.29030
12/29/1998 10:00:00*2.29100*2.29150*2.29260*2.29100
12/29/1998 10:05:00*2.29140*2.29360*2.29360*2.29140
12/29/1998 10:10:00*2.29230*2.29230*2.29260*2.29100
12/29/1998 10:15:00*2.29220*2.29160*2.29260*2.29070
12/29/1998 10:20:00*2.29100*2.29230*2.29410*2.29100
12/29/1998 10:25:00*2.29280*2.29510*2.29540*2.29200
12/29/1998 10:30:00*2.29490*2.29700*2.29950*2.29450
12/29/1998 10:35:00*2.29710*2.29600*2.29750*2.29560
12/29/1998 10:40:00*2.29530*2.29380*2.29580*2.28890
12/29/1998 10:45:00*2.29420*2.29320*2.29460*2.29290
12/29/1998 10:50:00*2.29340*2.29320*2.29390*2.29270
12/29/1998 10:55:00*2.29270*2.29320*2.29320*2.29180
12/29/1998 11:00:00*2.29330*2.29430*2.29430*2.29190
12/29/1998 11:05:00*2.29430*2.29410*2.29440*2.29280
12/29/1998 11:10:00*2.29380*2.29300*2.29470*2.29300
12/29/1998 11:15:00*2.29320*2.29270*2.29360*2.29180
12/29/1998 11:20:00*2.29240*2.29050*2.29280*2.29050
12/29/1998 11:25:00*2.29170*2.29090*2.29270*2.29050
12/29/1998 11:30:00*2.29060*2.28970*2.29140*2.28950
12/29/1998 11:35:00*2.28930*2.29020*2.29170*2.28930
12/29/1998 11:40:00*2.29020*2.29060*2.29160*2.28920
12/29/1998 11:45:00*2.29000*2.29000*2.29170*2.28860
12/29/1998 11:50:00*2.28920*2.29040*2.29050*2.28920
12/29/1998 11:55:00*2.29050*2.29250*2.29250*2.29010
12/29/1998 12:00:00*2.29170*2.29210*2.29350*2.29170
12/29/1998 12:05:00*2.29400*2.29180*2.29490*2.29180
12/29/1998 12:10:00*2.29110*2.29230*2.29340*2.29110
12/29/1998 12:15:00*2.29260*2.29240*2.29450*2.29240
12/29/1998 12:20:00*2.29470*2.29290*2.29470*2.29240
12/29/1998 12:25:00*2.29270*2.29330*2.29440*2.29170
12/29/1998 12:30:00*2.29300*2.29190*2.29310*2.29190
12/29/1998 12:35:00*2.29320*2.29290*2.29320*2.29290
12/29/1998 12:40:00*2.29440*2.29370*2.29440*2.29370
12/29/1998 12:45:00*2.29270*2.29390*2.29390*2.29270
12/29/1998 12:50:00*2.29410*2.29360*2.29410*2.29350
12/29/1998 12:55:00*2.29460*2.29560*2.29560*2.29460
12/29/1998 13:00:00*2.29540*2.29730*2.29730*2.29540
12/29/1998 13:05:00*2.29710*2.29760*2.29760*2.29710
12/29/1998 13:10:00*2.29730*2.29650*2.29760*2.29650
12/29/1998 13:15:00*2.29720*2.29690*2.29720*2.29690
12/29/1998 13:20:00*2.29730*2.29780*2.29780*2.29660
12/29/1998 13:25:00*2.29680*2.29620*2.29680*2.29620
12/29/1998 13:30:00*2.29650*2.29780*2.29780*2.29650
12/29/1998 13:35:00*2.29820*2.30000*2.30000*2.29820
12/29/1998 13:40:00*2.29870*2.29790*2.29920*2.29790
12/29/1998 13:45:00*2.29750*2.29800*2.29800*2.29750
12/29/1998 13:50:00*2.29680*2.29660*2.29690*2.29660
12/29/1998 13:55:00*2.29550*2.29660*2.29660*2.29550
12/29/1998 14:00:00*2.29600*2.29590*2.29910*2.29590
12/29/1998 14:05:00*2.29500*2.29550*2.29550*2.29500
12/29/1998 14:10:00*2.29580*2.30300*2.30300*2.29580
12/29/1998 14:15:00*2.30260*2.30240*2.30260*2.30240
12/29/1998 14:20:00*2.30410*2.30220*2.30410*2.30220
12/29/1998 14:25:00*2.30310*2.30370*2.30370*2.30310
12/29/1998 14:30:00*2.30340*2.30330*2.30340*2.30250
12/29/1998 14:35:00*2.30310*2.30290*2.30310*2.30290
12/29/1998 14:40:00*2.30270*2.30240*2.30360*2.30240
12/29/1998 14:45:00*2.30270*2.30280*2.30280*2.30270
12/29/1998 14:50:00*2.30150*2.30320*2.30380*2.30150
12/29/1998 14:55:00*2.30240*2.30310*2.30310*2.30240
12/29/1998 15:00:00*2.30240*2.30270*2.30270*2.30030
12/29/1998 15:05:00*2.30230*2.30240*2.30240*2.30230
12/29/1998 15:10:00*2.30320*2.30270*2.30320*2.30180
12/29/1998 15:15:00*2.30210*2.30210*2.30210*2.30210
12/29/1998 15:20:00*2.30240*2.30220*2.30240*2.30110
12/29/1998 15:25:00*2.30180*2.30210*2.30210*2.30180
12/29/1998 15:30:00*2.30180*2.30190*2.30190*2.30080
12/29/1998 15:35:00*2.30220*2.29850*2.30220*2.29850
12/29/1998 15:40:00*2.29880*2.29870*2.30120*2.29870
12/29/1998 15:45:00*2.29900*2.29930*2.29930*2.29900
12/29/1998 15:50:00*2.30100*2.29890*2.30100*2.29860
12/29/1998 15:55:00*2.29920*2.29920*2.29920*2.29920
12/29/1998 16:00:00*2.30140*2.30370*2.30370*2.30140
