12/24/1998 17:20:00*2.29970*2.29970*2.29970*2.29970
12/25/1998 00:00:00*2.30200*2.30130*2.30200*2.30130
12/25/1998 00:05:00*2.30320*2.30320*2.30320*2.30320
12/25/1998 00:10:00*2.30140*2.30140*2.30140*2.30140
12/25/1998 00:15:00*2.29820*2.29820*2.29820*2.29820
12/25/1998 00:20:00*2.29490*2.29490*2.29490*2.29490
12/25/1998 00:25:00*2.29560*2.29560*2.29560*2.29560
12/25/1998 00:30:00*2.29630*2.29630*2.29630*2.29630
12/25/1998 00:35:00*2.29550*2.29550*2.29550*2.29530
12/25/1998 00:40:00*2.29510*2.29470*2.29540*2.29470
12/25/1998 00:45:00*2.29560*2.29510*2.29560*2.29510
12/25/1998 00:50:00*2.29510*2.29460*2.29510*2.29460
12/25/1998 00:55:00*2.29540*2.29550*2.29550*2.29540
12/25/1998 01:00:00*2.29660*2.29730*2.29830*2.29660
12/25/1998 01:05:00*2.29850*2.29140*2.29850*2.29140
12/25/1998 01:10:00*2.29070*2.29160*2.29340*2.29070
12/25/1998 01:15:00*2.29690*2.29520*2.29730*2.29520
12/25/1998 01:20:00*2.29540*2.29600*2.29640*2.29530
12/25/1998 01:25:00*2.29630*2.29710*2.29910*2.29630
12/25/1998 01:30:00*2.29730*2.29740*2.29870*2.29650
12/25/1998 01:35:00*2.29750*2.29810*2.29810*2.29690
12/25/1998 01:40:00*2.29790*2.29680*2.29790*2.29530
12/25/1998 01:45:00*2.29700*2.29700*2.29700*2.29530
12/25/1998 01:50:00*2.29330*2.29490*2.29500*2.29330
12/25/1998 02:00:00*2.29320*2.29470*2.29470*2.29320
12/25/1998 02:05:00*2.29430*2.29320*2.29430*2.29260
12/25/1998 02:10:00*2.29470*2.29280*2.29710*2.29280
12/25/1998 02:15:00*2.29530*2.29530*2.29530*2.29530
12/25/1998 02:20:00*2.29610*2.29440*2.29610*2.29440
12/25/1998 02:25:00*2.29400*2.29230*2.29400*2.29230
12/25/1998 02:30:00*2.29400*2.29460*2.29460*2.29400
12/25/1998 02:35:00*2.29390*2.29390*2.29390*2.29390
12/25/1998 02:50:00*2.29470*2.29470*2.29470*2.29470
12/25/1998 02:55:00*2.29600*2.29670*2.29670*2.29600
12/25/1998 03:00:00*2.29680*2.29600*2.29740*2.29470
12/25/1998 03:05:00*2.29730*2.29530*2.29730*2.29530
12/25/1998 03:10:00*2.29460*2.29240*2.29480*2.29230
12/25/1998 03:15:00*2.29250*2.29340*2.29410*2.29250
12/25/1998 03:20:00*2.29390*2.29390*2.29390*2.29390
12/25/1998 03:25:00*2.29270*2.29270*2.29270*2.29270
12/25/1998 03:30:00*2.29760*2.29760*2.29760*2.29760
12/25/1998 03:35:00*2.29860*2.29860*2.29860*2.29860
12/25/1998 03:40:00*2.29830*2.29820*2.29830*2.29820
12/25/1998 04:05:00*2.29810*2.29810*2.29810*2.29810
12/25/1998 04:25:00*2.29300*2.29830*2.29830*2.29300
12/25/1998 05:05:00*2.29670*2.29490*2.29670*2.29490
12/25/1998 05:10:00*2.29500*2.29500*2.29500*2.29500
12/25/1998 05:15:00*2.29590*2.29550*2.29590*2.29550
12/25/1998 05:20:00*2.29570*2.29570*2.29570*2.29570
12/25/1998 05:25:00*2.29790*2.29790*2.29790*2.29790
12/25/1998 05:35:00*2.29700*2.29730*2.29730*2.29530
12/25/1998 05:40:00*2.29660*2.29730*2.29820*2.29600
12/25/1998 05:50:00*2.29500*2.29500*2.29500*2.29500
