12/20/1998 17:10:00*2.26410*2.26410*2.26410*2.26410
12/20/1998 17:15:00*2.26440*2.26440*2.26440*2.26440
12/20/1998 17:20:00*2.26430*2.26440*2.26450*2.26430
12/20/1998 17:25:00*2.26420*2.26420*2.26420*2.26420
12/20/1998 17:30:00*2.26400*2.26430*2.26430*2.26400
12/20/1998 17:35:00*2.26450*2.26450*2.26450*2.26450
12/20/1998 17:40:00*2.26480*2.26480*2.26480*2.26480
12/20/1998 17:50:00*2.26470*2.26470*2.26470*2.26470
12/20/1998 17:55:00*2.26500*2.26450*2.26500*2.26450
12/20/1998 18:05:00*2.26530*2.26530*2.26530*2.26530
12/20/1998 18:10:00*2.26480*2.26540*2.26540*2.26480
12/20/1998 18:20:00*2.26500*2.26500*2.26500*2.26500
12/20/1998 18:25:00*2.26540*2.26540*2.26540*2.26540
12/20/1998 18:30:00*2.26500*2.26570*2.26570*2.26500
12/20/1998 18:35:00*2.26530*2.26530*2.26530*2.26530
12/20/1998 18:40:00*2.26580*2.26510*2.26580*2.26510
12/20/1998 18:45:00*2.26280*2.26280*2.26280*2.26280
12/20/1998 18:50:00*2.26230*2.26420*2.26420*2.26220
12/20/1998 18:55:00*2.26510*2.26510*2.26510*2.26510
12/20/1998 19:00:00*2.26400*2.26390*2.26400*2.26390
12/20/1998 19:05:00*2.26130*2.26130*2.26130*2.26130
12/20/1998 19:10:00*2.26180*2.26330*2.26330*2.26180
12/20/1998 19:15:00*2.26240*2.26330*2.26330*2.26240
12/20/1998 19:20:00*2.26500*2.26360*2.26500*2.26360
12/20/1998 19:25:00*2.26340*2.26390*2.26390*2.26340
12/20/1998 19:30:00*2.26330*2.26090*2.26330*2.26090
12/20/1998 19:35:00*2.26060*2.26170*2.26170*2.26060
12/20/1998 19:40:00*2.26210*2.26060*2.26210*2.26010
12/20/1998 19:45:00*2.26290*2.26320*2.26320*2.26290
12/20/1998 19:50:00*2.26360*2.26160*2.26400*2.26160
12/20/1998 19:55:00*2.26310*2.26310*2.26310*2.26310
12/20/1998 20:00:00*2.26330*2.26450*2.26510*2.26330
12/20/1998 20:05:00*2.26390*2.26410*2.26410*2.26390
12/20/1998 20:10:00*2.26280*2.26260*2.26280*2.26260
12/20/1998 20:15:00*2.26330*2.26330*2.26330*2.26330
12/20/1998 20:20:00*2.26310*2.26290*2.26310*2.26290
12/20/1998 20:25:00*2.26250*2.26220*2.26250*2.26220
12/20/1998 20:30:00*2.26140*2.26320*2.26320*2.26140
12/20/1998 20:35:00*2.26230*2.26390*2.26390*2.26230
12/20/1998 20:40:00*2.26410*2.26400*2.26410*2.26360
12/20/1998 20:45:00*2.26570*2.26570*2.26570*2.26570
12/20/1998 20:50:00*2.26560*2.26400*2.26560*2.26390
12/20/1998 20:55:00*2.26360*2.26350*2.26360*2.26350
12/20/1998 21:00:00*2.26430*2.26730*2.26730*2.26430
12/20/1998 21:05:00*2.26510*2.26560*2.26560*2.26510
12/20/1998 21:10:00*2.26360*2.26550*2.26550*2.26360
12/20/1998 21:15:00*2.26520*2.26410*2.26520*2.26410
12/20/1998 21:20:00*2.26460*2.26540*2.26550*2.26460
12/20/1998 21:25:00*2.26470*2.26470*2.26470*2.26470
12/20/1998 21:30:00*2.26400*2.26490*2.26490*2.26400
12/20/1998 21:35:00*2.26410*2.26410*2.26410*2.26410
12/20/1998 21:40:00*2.26500*2.26590*2.26590*2.26500
12/20/1998 21:45:00*2.26490*2.26610*2.26610*2.26490
12/20/1998 21:50:00*2.26590*2.26610*2.26630*2.26590
12/20/1998 21:55:00*2.26640*2.26570*2.26640*2.26570
12/20/1998 22:00:00*2.26640*2.26630*2.26650*2.26630
12/20/1998 22:05:00*2.26650*2.26650*2.26650*2.26650
12/20/1998 22:10:00*2.26580*2.26580*2.26580*2.26580
12/20/1998 22:15:00*2.26560*2.26500*2.26560*2.26500
12/20/1998 22:20:00*2.26430*2.26410*2.26430*2.26410
12/20/1998 22:25:00*2.26590*2.26590*2.26590*2.26590
12/20/1998 22:30:00*2.26610*2.26550*2.26610*2.26440
12/20/1998 22:40:00*2.26420*2.26510*2.26510*2.26370
12/20/1998 22:45:00*2.26580*2.26580*2.26580*2.26580
12/20/1998 22:50:00*2.26380*2.26500*2.26500*2.26380
12/20/1998 22:55:00*2.26440*2.26440*2.26440*2.26440
12/20/1998 23:00:00*2.26410*2.26410*2.26410*2.26410
12/20/1998 23:05:00*2.26560*2.26620*2.26620*2.26560
12/20/1998 23:10:00*2.26590*2.26620*2.26620*2.26590
12/20/1998 23:15:00*2.26550*2.26550*2.26550*2.26550
12/20/1998 23:20:00*2.26400*2.26410*2.26500*2.26400
12/20/1998 23:25:00*2.26470*2.26470*2.26470*2.26470
12/20/1998 23:30:00*2.26460*2.26480*2.26480*2.26460
12/20/1998 23:35:00*2.26450*2.26450*2.26450*2.26450
12/20/1998 23:40:00*2.26430*2.26550*2.26550*2.26430
12/20/1998 23:45:00*2.26500*2.26530*2.26530*2.26500
12/20/1998 23:50:00*2.26420*2.26500*2.26510*2.26420
12/20/1998 23:55:00*2.26490*2.26490*2.26490*2.26490
12/21/1998 00:00:00*2.26510*2.26490*2.26510*2.26490
12/21/1998 00:05:00*2.26500*2.26540*2.26540*2.26500
12/21/1998 00:10:00*2.26420*2.26410*2.26420*2.26340
12/21/1998 00:20:00*2.26420*2.26390*2.26440*2.26390
12/21/1998 00:25:00*2.26250*2.26250*2.26250*2.26250
12/21/1998 00:30:00*2.26310*2.26310*2.26310*2.26230
12/21/1998 00:35:00*2.26380*2.26320*2.26380*2.26320
12/21/1998 00:40:00*2.26330*2.26290*2.26360*2.26280
12/21/1998 00:45:00*2.26290*2.26330*2.26360*2.26290
12/21/1998 00:50:00*2.26280*2.26260*2.26300*2.26260
12/21/1998 00:55:00*2.26280*2.26260*2.26340*2.26260
12/21/1998 01:00:00*2.26280*2.26360*2.26360*2.26270
12/21/1998 01:05:00*2.26360*2.26290*2.26420*2.26290
12/21/1998 01:10:00*2.26310*2.26250*2.26380*2.26250
12/21/1998 01:15:00*2.26270*2.26270*2.26280*2.26240
12/21/1998 01:20:00*2.26290*2.26220*2.26290*2.26220
12/21/1998 01:25:00*2.26300*2.26250*2.26300*2.26250
12/21/1998 01:30:00*2.26300*2.26310*2.26320*2.26260
12/21/1998 01:35:00*2.26280*2.26350*2.26350*2.25870
12/21/1998 01:40:00*2.26180*2.26110*2.26320*2.26070
12/21/1998 01:45:00*2.26220*2.26120*2.26230*2.26100
12/21/1998 01:50:00*2.26170*2.26290*2.26370*2.26150
12/21/1998 01:55:00*2.26290*2.26240*2.26380*2.26240
12/21/1998 02:00:00*2.26370*2.26370*2.26530*2.26240
12/21/1998 02:05:00*2.26360*2.26320*2.26410*2.26180
12/21/1998 02:10:00*2.26320*2.26390*2.26430*2.26300
12/21/1998 02:15:00*2.26320*2.26380*2.26390*2.26290
12/21/1998 02:20:00*2.26370*2.26360*2.26370*2.26280
12/21/1998 02:25:00*2.26330*2.26460*2.26460*2.26280
12/21/1998 02:30:00*2.26460*2.26400*2.26810*2.26320
12/21/1998 02:35:00*2.26460*2.26590*2.26620*2.26020
12/21/1998 02:40:00*2.26160*2.26080*2.26590*2.26060
12/21/1998 02:45:00*2.26440*2.26420*2.26450*2.26220
12/21/1998 02:50:00*2.26410*2.26370*2.26430*2.26280
12/21/1998 02:55:00*2.26410*2.26390*2.26430*2.26330
12/21/1998 03:00:00*2.26310*2.26290*2.26460*2.26290
12/21/1998 03:05:00*2.26300*2.26400*2.26400*2.26250
12/21/1998 03:10:00*2.26200*2.26500*2.26570*2.26200
12/21/1998 03:15:00*2.26430*2.26460*2.26630*2.26280
12/21/1998 03:20:00*2.26470*2.26400*2.26610*2.26310
12/21/1998 03:25:00*2.26500*2.26540*2.26610*2.26390
12/21/1998 03:30:00*2.26630*2.26490*2.26690*2.26360
12/21/1998 03:35:00*2.26480*2.26550*2.26760*2.26440
12/21/1998 03:40:00*2.26760*2.26670*2.26760*2.26390
12/21/1998 03:45:00*2.26530*2.26770*2.26810*2.26530
12/21/1998 03:50:00*2.26760*2.26820*2.26980*2.26680
12/21/1998 03:55:00*2.26700*2.26800*2.26890*2.26690
12/21/1998 04:00:00*2.26730*2.26880*2.27110*2.26730
12/21/1998 04:05:00*2.26870*2.26740*2.26920*2.26680
12/21/1998 04:10:00*2.26680*2.26690*2.26830*2.26650
12/21/1998 04:15:00*2.26690*2.26760*2.26810*2.26680
12/21/1998 04:20:00*2.26770*2.26680*2.26820*2.26680
12/21/1998 04:25:00*2.26740*2.26790*2.26820*2.26630
12/21/1998 04:30:00*2.26820*2.26860*2.26890*2.26650
12/21/1998 04:35:00*2.26910*2.27040*2.27110*2.26890
12/21/1998 04:40:00*2.27080*2.27140*2.27270*2.27080
12/21/1998 04:45:00*2.27230*2.27270*2.27270*2.27130
12/21/1998 04:50:00*2.27300*2.27390*2.27390*2.27200
12/21/1998 04:55:00*2.27390*2.27380*2.27390*2.27270
12/21/1998 05:00:00*2.27320*2.27450*2.27450*2.27320
12/21/1998 05:05:00*2.27400*2.27280*2.27400*2.27280
12/21/1998 05:10:00*2.27400*2.27400*2.27470*2.27180
12/21/1998 05:15:00*2.27140*2.27350*2.27670*2.27140
12/21/1998 05:20:00*2.27590*2.27740*2.27740*2.27270
12/21/1998 05:25:00*2.27430*2.27640*2.27730*2.27320
12/21/1998 05:30:00*2.27460*2.27520*2.27620*2.27370
12/21/1998 05:35:00*2.27450*2.27350*2.27520*2.27290
12/21/1998 05:40:00*2.27410*2.27290*2.27440*2.27290
12/21/1998 05:45:00*2.27460*2.27520*2.27520*2.27180
12/21/1998 05:50:00*2.27560*2.27560*2.27590*2.27210
12/21/1998 05:55:00*2.27180*2.27140*2.27540*2.27070
12/21/1998 06:00:00*2.27270*2.27240*2.27400*2.27110
12/21/1998 06:05:00*2.27260*2.27440*2.27440*2.27180
12/21/1998 06:10:00*2.27300*2.27230*2.27310*2.27230
12/21/1998 06:15:00*2.27190*2.27320*2.27320*2.27190
12/21/1998 06:20:00*2.27290*2.27220*2.27370*2.27130
12/21/1998 06:25:00*2.27120*2.27100*2.27250*2.27010
12/21/1998 06:30:00*2.27120*2.27210*2.27220*2.27070
12/21/1998 06:35:00*2.27170*2.27190*2.27290*2.27150
12/21/1998 06:40:00*2.27280*2.27360*2.27410*2.27150
12/21/1998 06:45:00*2.27380*2.27450*2.27450*2.27380
12/21/1998 06:50:00*2.27450*2.27450*2.27580*2.27450
12/21/1998 06:55:00*2.27490*2.27460*2.27520*2.27430
12/21/1998 07:00:00*2.27440*2.27440*2.27440*2.27440
12/21/1998 07:05:00*2.27420*2.27360*2.27580*2.27300
12/21/1998 07:10:00*2.27570*2.27580*2.27580*2.27210
12/21/1998 07:15:00*2.27440*2.27570*2.27620*2.27440
12/21/1998 07:20:00*2.27610*2.27630*2.27630*2.27610
12/21/1998 07:25:00*2.27660*2.27670*2.27670*2.27530
12/21/1998 07:30:00*2.27490*2.27550*2.27550*2.27490
12/21/1998 07:35:00*2.27560*2.27520*2.27560*2.27460
12/21/1998 07:40:00*2.27480*2.27680*2.27680*2.27480
12/21/1998 07:45:00*2.27630*2.27570*2.27680*2.27570
12/21/1998 07:50:00*2.27650*2.27600*2.27780*2.27210
12/21/1998 07:55:00*2.27640*2.27770*2.27850*2.27600
12/21/1998 08:00:00*2.27760*2.27800*2.27840*2.27650
12/21/1998 08:10:00*2.27720*2.27690*2.27720*2.27690
12/21/1998 08:15:00*2.27750*2.27750*2.27750*2.27750
12/21/1998 08:20:00*2.27620*2.27790*2.27930*2.27570
12/21/1998 08:25:00*2.27830*2.27770*2.27860*2.27710
12/21/1998 08:30:00*2.27820*2.27670*2.27840*2.27620
12/21/1998 08:35:00*2.27640*2.27630*2.27770*2.27580
12/21/1998 08:40:00*2.27620*2.27510*2.27730*2.27510
12/21/1998 08:45:00*2.27620*2.27620*2.27730*2.27520
12/21/1998 08:50:00*2.27550*2.27860*2.27860*2.27540
12/21/1998 08:55:00*2.27790*2.27790*2.27820*2.27670
12/21/1998 09:00:00*2.27670*2.27730*2.27820*2.27650
12/21/1998 09:05:00*2.27800*2.27800*2.27830*2.27640
12/21/1998 09:10:00*2.27790*2.27700*2.27910*2.27640
12/21/1998 09:15:00*2.27740*2.27650*2.27820*2.27630
12/21/1998 09:20:00*2.27730*2.27740*2.27790*2.27620
12/21/1998 09:25:00*2.27730*2.27700*2.27860*2.27680
12/21/1998 09:30:00*2.27790*2.27680*2.27790*2.27600
12/21/1998 09:35:00*2.27610*2.27590*2.27670*2.27500
12/21/1998 09:40:00*2.27580*2.27600*2.27630*2.27520
12/21/1998 09:45:00*2.27620*2.27490*2.27680*2.27490
12/21/1998 09:50:00*2.27600*2.27630*2.27640*2.27520
12/21/1998 09:55:00*2.27630*2.27570*2.27700*2.27550
12/21/1998 10:00:00*2.27630*2.27640*2.27800*2.27420
12/21/1998 10:05:00*2.27700*2.27670*2.27730*2.27530
12/21/1998 10:10:00*2.27680*2.27930*2.27930*2.27600
12/21/1998 10:15:00*2.27910*2.27970*2.28030*2.27620
12/21/1998 10:20:00*2.28010*2.27990*2.28070*2.27820
12/21/1998 10:25:00*2.28060*2.27890*2.28160*2.27890
12/21/1998 10:30:00*2.28030*2.28000*2.28390*2.27830
12/21/1998 10:35:00*2.28410*2.28580*2.28590*2.28160
12/21/1998 10:40:00*2.28570*2.28770*2.28770*2.28480
12/21/1998 10:45:00*2.28730*2.28600*2.28830*2.28550
12/21/1998 10:50:00*2.28740*2.28730*2.28900*2.28620
12/21/1998 10:55:00*2.28620*2.28890*2.29010*2.28620
12/21/1998 11:00:00*2.28990*2.28670*2.29040*2.28640
12/21/1998 11:05:00*2.28820*2.28780*2.28820*2.28670
12/21/1998 11:10:00*2.28770*2.28780*2.28840*2.28740
12/21/1998 11:15:00*2.28820*2.28700*2.28890*2.28700
12/21/1998 11:20:00*2.28830*2.28670*2.28830*2.28570
12/21/1998 11:25:00*2.28660*2.28580*2.28760*2.28510
12/21/1998 11:30:00*2.28640*2.28630*2.28650*2.28510
12/21/1998 11:35:00*2.28590*2.28500*2.28640*2.28500
12/21/1998 11:40:00*2.28720*2.28890*2.28930*2.28690
12/21/1998 11:45:00*2.28880*2.28770*2.28880*2.28720
12/21/1998 11:50:00*2.28890*2.28860*2.28890*2.28800
12/21/1998 11:55:00*2.28820*2.28780*2.28900*2.28770
12/21/1998 12:00:00*2.28890*2.29040*2.29080*2.28860
12/21/1998 12:05:00*2.29000*2.28970*2.29000*2.28930
12/21/1998 12:10:00*2.29030*2.29110*2.29110*2.29030
12/21/1998 12:15:00*2.28780*2.28780*2.28780*2.28780
12/21/1998 12:20:00*2.28970*2.28810*2.28980*2.28810
12/21/1998 12:25:00*2.28920*2.28840*2.28920*2.28840
12/21/1998 12:30:00*2.28740*2.28670*2.28740*2.28670
12/21/1998 12:35:00*2.28790*2.28740*2.28790*2.28740
12/21/1998 12:40:00*2.28920*2.28820*2.28920*2.28820
12/21/1998 12:45:00*2.28790*2.28770*2.28790*2.28770
12/21/1998 12:50:00*2.28840*2.28870*2.28870*2.28840
12/21/1998 12:55:00*2.28780*2.28930*2.28930*2.28780
12/21/1998 13:00:00*2.28680*2.28860*2.28860*2.28680
12/21/1998 13:05:00*2.28880*2.29000*2.29000*2.28880
12/21/1998 13:10:00*2.28820*2.28930*2.28940*2.28820
12/21/1998 13:15:00*2.28780*2.29010*2.29010*2.28780
12/21/1998 13:20:00*2.28880*2.28990*2.28990*2.28660
12/21/1998 13:25:00*2.28710*2.28710*2.28710*2.28710
12/21/1998 13:30:00*2.28840*2.28760*2.28840*2.28760
12/21/1998 13:35:00*2.28830*2.28830*2.28830*2.28830
12/21/1998 13:40:00*2.28840*2.28860*2.28870*2.28840
12/21/1998 13:45:00*2.28820*2.28960*2.28960*2.28820
12/21/1998 13:50:00*2.29120*2.29120*2.29120*2.29120
12/21/1998 13:55:00*2.28830*2.28830*2.28830*2.28830
12/21/1998 14:00:00*2.28930*2.28930*2.28930*2.28930
12/21/1998 14:05:00*2.28820*2.28760*2.28820*2.28760
12/21/1998 14:10:00*2.28950*2.28950*2.28950*2.28950
12/21/1998 14:15:00*2.29030*2.28860*2.29030*2.28860
12/21/1998 14:20:00*2.29130*2.28940*2.29130*2.28940
12/21/1998 14:25:00*2.28920*2.28990*2.28990*2.28920
12/21/1998 14:30:00*2.28940*2.28980*2.29070*2.28940
12/21/1998 14:35:00*2.28860*2.28810*2.28860*2.28810
12/21/1998 14:40:00*2.28830*2.28810*2.28830*2.28810
12/21/1998 14:45:00*2.28830*2.28830*2.28830*2.28830
12/21/1998 14:50:00*2.28850*2.28910*2.28910*2.28850
12/21/1998 14:55:00*2.28920*2.28870*2.28920*2.28870
12/21/1998 15:00:00*2.28830*2.28890*2.28890*2.28740
12/21/1998 15:05:00*2.28940*2.28880*2.28940*2.28880
12/21/1998 15:10:00*2.28820*2.28850*2.28850*2.28820
12/21/1998 15:15:00*2.28930*2.28930*2.28930*2.28930
12/21/1998 15:20:00*2.28960*2.28850*2.28960*2.28850
12/21/1998 15:25:00*2.28720*2.28850*2.28850*2.28720
12/21/1998 15:30:00*2.28890*2.28960*2.28960*2.28890
12/21/1998 15:35:00*2.28920*2.29070*2.29070*2.28920
12/21/1998 15:40:00*2.29060*2.29030*2.29060*2.29010
12/21/1998 15:45:00*2.29080*2.29080*2.29080*2.29080
12/21/1998 15:50:00*2.28890*2.29110*2.29110*2.28890
12/21/1998 15:55:00*2.28960*2.28890*2.28960*2.28890
12/21/1998 16:00:00*2.28940*2.28860*2.28940*2.28860
