12/10/1998 17:05:00*2.23340*2.23220*2.23340*2.23220
12/10/1998 17:10:00*2.23270*2.23510*2.23510*2.23270
12/10/1998 17:15:00*2.23500*2.23270*2.23500*2.23270
12/10/1998 17:20:00*2.23380*2.23310*2.23380*2.23310
12/10/1998 17:25:00*2.23380*2.23200*2.23380*2.23200
12/10/1998 17:30:00*2.23380*2.23300*2.23380*2.23300
12/10/1998 17:35:00*2.23310*2.23450*2.23450*2.23310
12/10/1998 17:40:00*2.23310*2.23310*2.23310*2.23310
12/10/1998 17:45:00*2.23380*2.23360*2.23380*2.23360
12/10/1998 17:50:00*2.23440*2.23520*2.23520*2.23410
12/10/1998 17:55:00*2.23440*2.23620*2.23620*2.23440
12/10/1998 18:05:00*2.23620*2.23620*2.23620*2.23620
12/10/1998 18:10:00*2.23520*2.23480*2.23520*2.23480
12/10/1998 18:15:00*2.23540*2.23480*2.23540*2.23480
12/10/1998 18:20:00*2.23400*2.23480*2.23540*2.23400
12/10/1998 18:30:00*2.23610*2.23200*2.23610*2.23200
12/10/1998 18:35:00*2.23120*2.23310*2.23310*2.23120
12/10/1998 18:40:00*2.23350*2.23260*2.23360*2.23260
12/10/1998 18:45:00*2.23310*2.23300*2.23310*2.23300
12/10/1998 18:50:00*2.23320*2.23300*2.23320*2.23250
12/10/1998 18:55:00*2.23390*2.23370*2.23390*2.23370
12/10/1998 19:00:00*2.23420*2.23390*2.23420*2.23280
12/10/1998 19:05:00*2.23230*2.23230*2.23230*2.23230
12/10/1998 19:10:00*2.23390*2.23090*2.23390*2.23090
12/10/1998 19:15:00*2.23350*2.23350*2.23350*2.23350
12/10/1998 19:20:00*2.23480*2.23390*2.23480*2.23390
12/10/1998 19:25:00*2.23550*2.23540*2.23550*2.23540
12/10/1998 19:30:00*2.23560*2.23490*2.23610*2.23490
12/10/1998 19:35:00*2.23470*2.23580*2.23580*2.23470
12/10/1998 19:40:00*2.23590*2.23120*2.23590*2.23120
12/10/1998 19:45:00*2.23540*2.23610*2.23610*2.23540
12/10/1998 19:50:00*2.23690*2.23540*2.23690*2.23540
12/10/1998 19:55:00*2.23560*2.23490*2.23560*2.23490
12/10/1998 20:00:00*2.23430*2.23560*2.23560*2.23430
12/10/1998 20:05:00*2.23540*2.23320*2.23540*2.23320
12/10/1998 20:10:00*2.23430*2.23340*2.23430*2.23300
12/10/1998 20:15:00*2.23490*2.23490*2.23490*2.23490
12/10/1998 20:20:00*2.23400*2.23280*2.23400*2.23270
12/10/1998 20:25:00*2.23270*2.23270*2.23270*2.23270
12/10/1998 20:30:00*2.23450*2.23220*2.23450*2.23220
12/10/1998 20:35:00*2.23270*2.23270*2.23270*2.23270
12/10/1998 20:40:00*2.23260*2.23270*2.23420*2.23260
12/10/1998 20:45:00*2.23230*2.23310*2.23310*2.23230
12/10/1998 20:50:00*2.23230*2.23250*2.23250*2.23210
12/10/1998 20:55:00*2.23270*2.23380*2.23380*2.23270
12/10/1998 21:00:00*2.23280*2.23350*2.23350*2.23240
12/10/1998 21:05:00*2.23400*2.23330*2.23400*2.23330
12/10/1998 21:10:00*2.23260*2.23380*2.23380*2.23260
12/10/1998 21:15:00*2.23490*2.23520*2.23520*2.23490
12/10/1998 21:20:00*2.23300*2.23500*2.23500*2.23300
12/10/1998 21:25:00*2.23070*2.23260*2.23260*2.23070
12/10/1998 21:30:00*2.23070*2.23240*2.23240*2.23070
12/10/1998 21:35:00*2.23230*2.23360*2.23360*2.23230
12/10/1998 21:40:00*2.23130*2.23050*2.23130*2.23050
12/10/1998 21:45:00*2.23000*2.23120*2.23120*2.23000
12/10/1998 21:50:00*2.22890*2.23000*2.23000*2.22890
12/10/1998 21:55:00*2.22940*2.22940*2.22940*2.22940
12/10/1998 22:00:00*2.23000*2.23190*2.23190*2.22980
12/10/1998 22:05:00*2.22990*2.22990*2.22990*2.22990
12/10/1998 22:10:00*2.22940*2.23030*2.23030*2.22940
12/10/1998 22:15:00*2.23010*2.23190*2.23190*2.23010
12/10/1998 22:20:00*2.23110*2.22990*2.23110*2.22990
12/10/1998 22:25:00*2.23110*2.23010*2.23110*2.23010
12/10/1998 22:30:00*2.23110*2.23040*2.23110*2.23010
12/10/1998 22:35:00*2.23070*2.23150*2.23150*2.23070
12/10/1998 22:40:00*2.23040*2.23150*2.23150*2.22990
12/10/1998 22:45:00*2.23070*2.23210*2.23210*2.23070
12/10/1998 22:50:00*2.23190*2.23190*2.23190*2.23190
12/10/1998 23:05:00*2.23150*2.23150*2.23150*2.23150
12/10/1998 23:10:00*2.23140*2.23140*2.23140*2.23140
12/10/1998 23:20:00*2.23030*2.23140*2.23140*2.23030
12/10/1998 23:25:00*2.23050*2.23050*2.23050*2.23050
12/10/1998 23:30:00*2.23030*2.23010*2.23180*2.23010
12/10/1998 23:35:00*2.23140*2.23030*2.23140*2.23030
12/10/1998 23:40:00*2.23010*2.22950*2.23030*2.22950
12/10/1998 23:45:00*2.22980*2.22840*2.22980*2.22840
12/10/1998 23:50:00*2.22860*2.22740*2.22860*2.22740
12/11/1998 00:00:00*2.22730*2.22950*2.22970*2.22730
12/11/1998 00:05:00*2.22920*2.22920*2.22920*2.22920
12/11/1998 00:10:00*2.22910*2.22960*2.22960*2.22910
12/11/1998 00:15:00*2.22940*2.22940*2.22940*2.22940
12/11/1998 00:20:00*2.22840*2.23010*2.23010*2.22840
12/11/1998 00:25:00*2.22940*2.22780*2.22940*2.22780
12/11/1998 00:30:00*2.22790*2.23000*2.23000*2.22780
12/11/1998 00:35:00*2.22980*2.23000*2.23000*2.22980
12/11/1998 00:40:00*2.22900*2.23010*2.23060*2.22900
12/11/1998 00:45:00*2.22970*2.22980*2.23060*2.22970
12/11/1998 00:50:00*2.22970*2.23050*2.23120*2.22970
12/11/1998 00:55:00*2.23010*2.23090*2.23090*2.23000
12/11/1998 01:00:00*2.23070*2.23060*2.23140*2.23060
12/11/1998 01:05:00*2.23040*2.22980*2.23090*2.22980
12/11/1998 01:10:00*2.22920*2.23190*2.23190*2.22920
12/11/1998 01:15:00*2.23120*2.23100*2.23180*2.23080
12/11/1998 01:20:00*2.23140*2.23150*2.23230*2.23100
12/11/1998 01:25:00*2.23040*2.23080*2.23140*2.23020
12/11/1998 01:30:00*2.23030*2.23320*2.23320*2.22810
12/11/1998 01:35:00*2.22880*2.22950*2.22950*2.22820
12/11/1998 01:40:00*2.22930*2.23110*2.23260*2.22930
12/11/1998 01:45:00*2.23000*2.23170*2.23170*2.23000
12/11/1998 01:50:00*2.23210*2.23220*2.23270*2.23160
12/11/1998 01:55:00*2.23230*2.23160*2.23230*2.22910
12/11/1998 02:00:00*2.23070*2.22940*2.23090*2.22940
12/11/1998 02:05:00*2.23070*2.23060*2.23100*2.23040
12/11/1998 02:10:00*2.23130*2.23200*2.23360*2.23100
12/11/1998 02:15:00*2.23240*2.23210*2.23310*2.23210
12/11/1998 02:20:00*2.23380*2.23220*2.23380*2.23220
12/11/1998 02:25:00*2.23240*2.23280*2.23360*2.23170
12/11/1998 02:30:00*2.23330*2.23230*2.23330*2.23180
12/11/1998 02:35:00*2.23200*2.23060*2.23320*2.23060
12/11/1998 02:40:00*2.22980*2.22810*2.23190*2.22810
12/11/1998 02:45:00*2.22820*2.22930*2.22930*2.22760
12/11/1998 02:50:00*2.22930*2.23060*2.23080*2.22890
12/11/1998 02:55:00*2.23070*2.23100*2.23210*2.23030
12/11/1998 03:00:00*2.23110*2.23190*2.23530*2.23090
12/11/1998 03:05:00*2.23160*2.23230*2.23250*2.23130
12/11/1998 03:10:00*2.23260*2.23250*2.23380*2.23200
12/11/1998 03:15:00*2.23370*2.23360*2.23430*2.23170
12/11/1998 03:20:00*2.23370*2.23460*2.23500*2.23320
12/11/1998 03:25:00*2.23500*2.23620*2.23620*2.23470
12/11/1998 03:30:00*2.23630*2.23580*2.23630*2.23510
12/11/1998 03:35:00*2.23600*2.23520*2.23660*2.23480
12/11/1998 03:40:00*2.23420*2.23460*2.23670*2.23330
12/11/1998 03:45:00*2.23450*2.23700*2.23700*2.23450
12/11/1998 03:50:00*2.23500*2.23610*2.23670*2.23440
12/11/1998 03:55:00*2.23640*2.23570*2.23730*2.23570
12/11/1998 04:00:00*2.23600*2.23610*2.23660*2.23400
12/11/1998 04:05:00*2.23560*2.23160*2.23640*2.23130
12/11/1998 04:10:00*2.23020*2.22960*2.23130*2.22820
12/11/1998 04:15:00*2.22920*2.22840*2.23000*2.22830
12/11/1998 04:20:00*2.22840*2.22430*2.22970*2.22430
12/11/1998 04:25:00*2.22440*2.22590*2.22630*2.22320
12/11/1998 04:30:00*2.22590*2.22610*2.22660*2.22530
12/11/1998 04:35:00*2.22630*2.22700*2.22700*2.22630
12/11/1998 04:40:00*2.22640*2.22660*2.22760*2.22590
12/11/1998 04:45:00*2.22690*2.22520*2.22750*2.22520
12/11/1998 04:50:00*2.22520*2.22640*2.22690*2.22470
12/11/1998 04:55:00*2.22630*2.22510*2.22640*2.22450
12/11/1998 05:00:00*2.22420*2.22320*2.22460*2.22310
12/11/1998 05:05:00*2.22300*2.22240*2.22480*2.22240
12/11/1998 05:10:00*2.22180*2.22130*2.22220*2.21870
12/11/1998 05:15:00*2.22000*2.22120*2.22120*2.21900
12/11/1998 05:20:00*2.22150*2.22310*2.22310*2.22050
12/11/1998 05:25:00*2.22360*2.22500*2.22500*2.22280
12/11/1998 05:30:00*2.22430*2.22390*2.22470*2.22300
12/11/1998 05:35:00*2.22410*2.22430*2.22430*2.22390
12/11/1998 06:05:00*2.22810*2.22810*2.22810*2.22810
12/11/1998 06:10:00*2.22800*2.22880*2.22900*2.22750
12/11/1998 06:15:00*2.22880*2.22980*2.23000*2.22850
12/11/1998 06:20:00*2.22950*2.22900*2.22990*2.22800
12/11/1998 06:25:00*2.22840*2.22730*2.22950*2.22720
12/11/1998 06:30:00*2.22700*2.22390*2.22790*2.22390
12/11/1998 06:35:00*2.22410*2.22530*2.22530*2.22330
12/11/1998 06:40:00*2.22540*2.22690*2.22740*2.22540
12/11/1998 06:45:00*2.22770*2.22730*2.22790*2.22710
12/11/1998 06:50:00*2.22760*2.22790*2.22790*2.22540
12/11/1998 06:55:00*2.22730*2.22760*2.22790*2.22700
12/11/1998 07:00:00*2.22710*2.22640*2.22780*2.22640
12/11/1998 07:05:00*2.22740*2.22710*2.22780*2.22680
12/11/1998 07:10:00*2.22740*2.23140*2.23350*2.22720
12/11/1998 07:15:00*2.23150*2.23220*2.23220*2.23090
12/11/1998 07:20:00*2.23230*2.23080*2.23230*2.23080
12/11/1998 07:25:00*2.23080*2.23200*2.23210*2.23080
12/11/1998 07:30:00*2.23230*2.23200*2.23260*2.23180
12/11/1998 07:35:00*2.23210*2.23220*2.23280*2.23170
12/11/1998 07:40:00*2.23220*2.23280*2.23280*2.23140
12/11/1998 07:45:00*2.23220*2.23470*2.23470*2.23220
12/11/1998 07:50:00*2.23530*2.23740*2.23740*2.23420
12/11/1998 07:55:00*2.23710*2.23860*2.24010*2.23710
12/11/1998 08:00:00*2.23970*2.24070*2.24260*2.23910
12/11/1998 08:05:00*2.24120*2.24060*2.24180*2.24060
12/11/1998 08:10:00*2.24190*2.24070*2.24190*2.23960
12/11/1998 08:15:00*2.24090*2.23980*2.24100*2.23940
12/11/1998 08:20:00*2.23960*2.24000*2.24130*2.23930
12/11/1998 08:25:00*2.24000*2.23980*2.24130*2.23900
12/11/1998 08:30:00*2.23950*2.24130*2.24150*2.23930
12/11/1998 08:35:00*2.24050*2.23890*2.24130*2.23890
12/11/1998 08:40:00*2.23930*2.23810*2.23930*2.23810
12/11/1998 08:45:00*2.23850*2.23850*2.23930*2.23810
12/11/1998 08:50:00*2.23820*2.23870*2.23980*2.23790
12/11/1998 08:55:00*2.23750*2.23660*2.23900*2.23620
12/11/1998 09:00:00*2.23630*2.23320*2.23630*2.23320
12/11/1998 09:05:00*2.23290*2.23240*2.23370*2.23190
12/11/1998 09:10:00*2.23230*2.23190*2.23300*2.23080
12/11/1998 09:15:00*2.23090*2.23240*2.23270*2.23070
12/11/1998 09:20:00*2.23180*2.23270*2.23400*2.23170
12/11/1998 09:25:00*2.23330*2.23320*2.23380*2.23170
12/11/1998 09:30:00*2.23270*2.23380*2.23380*2.23230
12/11/1998 09:35:00*2.23370*2.23170*2.23410*2.23100
12/11/1998 09:40:00*2.23010*2.22920*2.23170*2.22890
12/11/1998 09:45:00*2.22950*2.22950*2.23100*2.22950
12/11/1998 09:50:00*2.23020*2.22980*2.23070*2.22960
12/11/1998 09:55:00*2.23010*2.23240*2.23240*2.22940
12/11/1998 10:00:00*2.23250*2.23570*2.23610*2.23230
12/11/1998 10:05:00*2.23620*2.23690*2.23690*2.23580
12/11/1998 10:10:00*2.23770*2.23690*2.23890*2.23590
12/11/1998 10:15:00*2.23720*2.23810*2.23830*2.23610
12/11/1998 10:20:00*2.23930*2.23640*2.24060*2.23620
12/11/1998 10:25:00*2.23550*2.23470*2.23690*2.23460
12/11/1998 10:30:00*2.23520*2.23740*2.23840*2.23450
12/11/1998 10:35:00*2.23870*2.23890*2.24050*2.23840
12/11/1998 10:40:00*2.23880*2.23820*2.23880*2.23750
12/11/1998 10:45:00*2.23760*2.23650*2.23930*2.23650
12/11/1998 10:50:00*2.23710*2.23840*2.23970*2.23590
12/11/1998 10:55:00*2.23890*2.24200*2.24200*2.23700
12/11/1998 11:00:00*2.24230*2.24270*2.24420*2.24170
12/11/1998 11:05:00*2.24280*2.24290*2.24360*2.24080
12/11/1998 11:10:00*2.24260*2.24320*2.24390*2.24260
12/11/1998 11:15:00*2.24390*2.24200*2.24420*2.24200
12/11/1998 11:20:00*2.24260*2.24270*2.24330*2.24210
12/11/1998 11:25:00*2.24180*2.24140*2.24250*2.24080
12/11/1998 11:30:00*2.24220*2.24180*2.24320*2.24170
12/11/1998 11:35:00*2.24280*2.24440*2.24470*2.24270
12/11/1998 11:40:00*2.24360*2.24230*2.24430*2.24130
12/11/1998 11:45:00*2.24250*2.24190*2.24310*2.24010
12/11/1998 11:50:00*2.24230*2.23950*2.24250*2.23900
12/11/1998 11:55:00*2.23900*2.23870*2.23990*2.23860
12/11/1998 12:00:00*2.23860*2.23710*2.23890*2.23610
12/11/1998 12:05:00*2.23820*2.23790*2.23820*2.23790
12/11/1998 12:10:00*2.23500*2.23800*2.23800*2.23500
12/11/1998 12:15:00*2.24040*2.24040*2.24040*2.24040
12/11/1998 12:20:00*2.23340*2.23690*2.23690*2.23340
12/11/1998 12:25:00*2.23730*2.23670*2.23730*2.23670
12/11/1998 12:30:00*2.23660*2.23540*2.23660*2.23540
12/11/1998 12:35:00*2.23450*2.23450*2.23450*2.23450
12/11/1998 12:40:00*2.23390*2.23620*2.23620*2.23390
12/11/1998 12:45:00*2.24070*2.23650*2.24070*2.23650
12/11/1998 12:50:00*2.23640*2.23670*2.23670*2.23610
12/11/1998 12:55:00*2.23660*2.23600*2.23660*2.23600
12/11/1998 13:00:00*2.23630*2.23630*2.23640*2.23630
12/11/1998 13:05:00*2.23650*2.23550*2.23650*2.23550
12/11/1998 13:10:00*2.23600*2.23840*2.23840*2.23460
12/11/1998 13:15:00*2.23620*2.23680*2.23680*2.23620
12/11/1998 13:20:00*2.23740*2.23600*2.23740*2.23600
12/11/1998 13:25:00*2.23780*2.23560*2.23780*2.23560
12/11/1998 13:30:00*2.23720*2.23750*2.23830*2.23720
12/11/1998 13:35:00*2.23890*2.23610*2.23890*2.23610
12/11/1998 13:40:00*2.23750*2.23490*2.23750*2.23490
12/11/1998 13:45:00*2.23940*2.23820*2.23940*2.23820
12/11/1998 13:50:00*2.23810*2.23970*2.23970*2.23810
12/11/1998 13:55:00*2.23960*2.23890*2.23960*2.23890
12/11/1998 14:00:00*2.23850*2.23930*2.23950*2.23850
12/11/1998 14:05:00*2.23780*2.24070*2.24070*2.23780
12/11/1998 14:10:00*2.24170*2.24280*2.24280*2.24170
12/11/1998 14:15:00*2.24410*2.24110*2.24410*2.24050
12/11/1998 14:20:00*2.23940*2.24060*2.24160*2.23940
12/11/1998 14:25:00*2.24210*2.23880*2.24210*2.23880
12/11/1998 14:30:00*2.23910*2.23990*2.23990*2.23910
12/11/1998 14:35:00*2.24170*2.24120*2.24170*2.24120
12/11/1998 14:40:00*2.24140*2.24000*2.24170*2.24000
12/11/1998 14:45:00*2.24260*2.24150*2.24260*2.24150
12/11/1998 14:50:00*2.24260*2.24070*2.24320*2.24070
12/11/1998 14:55:00*2.24100*2.24180*2.24180*2.24100
12/11/1998 15:00:00*2.24150*2.24400*2.24400*2.24150
12/11/1998 15:05:00*2.24280*2.24290*2.24290*2.24280
12/11/1998 15:10:00*2.24440*2.24240*2.24460*2.24240
12/11/1998 15:15:00*2.24300*2.24300*2.24300*2.24300
12/11/1998 15:20:00*2.24310*2.24200*2.24350*2.24200
12/11/1998 15:25:00*2.24320*2.24150*2.24320*2.24150
12/11/1998 15:30:00*2.24230*2.24260*2.24260*2.24230
12/11/1998 15:35:00*2.24360*2.24460*2.24460*2.24360
12/11/1998 15:40:00*2.24300*2.24520*2.24520*2.24300
12/11/1998 15:45:00*2.24510*2.24340*2.24510*2.24340
12/11/1998 15:50:00*2.24520*2.24280*2.24520*2.24280
12/11/1998 15:55:00*2.24490*2.24440*2.24490*2.24440
12/11/1998 16:00:00*2.24410*2.24410*2.24410*2.24410
