12/08/1998 17:05:00*2.26120*2.25680*2.26120*2.25680
12/08/1998 17:10:00*2.26060*2.25950*2.26060*2.25950
12/08/1998 17:15:00*2.25960*2.25960*2.25960*2.25960
12/08/1998 17:20:00*2.25860*2.25710*2.25860*2.25710
12/08/1998 17:25:00*2.25520*2.25810*2.25810*2.25520
12/08/1998 17:30:00*2.25650*2.25610*2.25740*2.25610
12/08/1998 17:35:00*2.25620*2.25830*2.25830*2.25620
12/08/1998 17:40:00*2.25620*2.25770*2.25770*2.25620
12/08/1998 17:45:00*2.25690*2.25770*2.25770*2.25690
12/08/1998 17:50:00*2.25660*2.25650*2.25660*2.25540
12/08/1998 17:55:00*2.25780*2.25780*2.25780*2.25780
12/08/1998 18:05:00*2.25700*2.25650*2.25700*2.25650
12/08/1998 18:20:00*2.25840*2.25860*2.25860*2.25790
12/08/1998 18:25:00*2.25710*2.25860*2.25860*2.25710
12/08/1998 18:30:00*2.25770*2.25820*2.25820*2.25770
12/08/1998 18:35:00*2.25740*2.25740*2.25740*2.25740
12/08/1998 18:40:00*2.25820*2.25710*2.25820*2.25710
12/08/1998 18:45:00*2.25740*2.26030*2.26030*2.25740
12/08/1998 18:50:00*2.25930*2.25820*2.25980*2.25820
12/08/1998 19:00:00*2.25840*2.25780*2.25840*2.25780
12/08/1998 19:05:00*2.25710*2.25650*2.25710*2.25650
12/08/1998 19:10:00*2.25680*2.25640*2.25680*2.25640
12/08/1998 19:15:00*2.25620*2.25680*2.25680*2.25620
12/08/1998 19:20:00*2.25530*2.25680*2.25680*2.25530
12/08/1998 19:25:00*2.25570*2.25660*2.25660*2.25570
12/08/1998 19:30:00*2.25810*2.25720*2.25810*2.25720
12/08/1998 19:35:00*2.25680*2.25600*2.25680*2.25600
12/08/1998 19:40:00*2.25670*2.25740*2.25740*2.25670
12/08/1998 19:45:00*2.25730*2.25710*2.25730*2.25710
12/08/1998 19:50:00*2.25730*2.25620*2.25730*2.25620
12/08/1998 19:55:00*2.25690*2.25740*2.25740*2.25690
12/08/1998 20:00:00*2.25780*2.25730*2.25920*2.25730
12/08/1998 20:05:00*2.25920*2.25700*2.25920*2.25700
12/08/1998 20:10:00*2.25860*2.25850*2.25860*2.25850
12/08/1998 20:15:00*2.25920*2.25780*2.25920*2.25780
12/08/1998 20:20:00*2.25930*2.25770*2.25960*2.25770
12/08/1998 20:25:00*2.25800*2.25890*2.25890*2.25800
12/08/1998 20:30:00*2.25720*2.25820*2.25820*2.25660
12/08/1998 20:35:00*2.25800*2.25830*2.25830*2.25800
12/08/1998 20:40:00*2.25580*2.25700*2.25700*2.25580
12/08/1998 20:45:00*2.25760*2.25680*2.25760*2.25680
12/08/1998 20:50:00*2.25890*2.25750*2.25950*2.25750
12/08/1998 20:55:00*2.25930*2.26150*2.26150*2.25930
12/08/1998 21:00:00*2.26020*2.25980*2.26020*2.25810
12/08/1998 21:05:00*2.25940*2.25980*2.25980*2.25940
12/08/1998 21:10:00*2.25950*2.25940*2.25950*2.25800
12/08/1998 21:15:00*2.25980*2.25910*2.25980*2.25910
12/08/1998 21:20:00*2.25830*2.25750*2.25830*2.25750
12/08/1998 21:25:00*2.25650*2.26140*2.26140*2.25650
12/08/1998 21:30:00*2.26020*2.25850*2.26020*2.25790
12/08/1998 21:35:00*2.26120*2.25870*2.26120*2.25870
12/08/1998 21:40:00*2.25530*2.25790*2.25790*2.25530
12/08/1998 21:45:00*2.25750*2.25790*2.25790*2.25750
12/08/1998 21:50:00*2.25670*2.25790*2.25790*2.25670
12/08/1998 21:55:00*2.25490*2.25490*2.25490*2.25490
12/08/1998 22:00:00*2.25550*2.25870*2.25870*2.25550
12/08/1998 22:05:00*2.25860*2.25740*2.25860*2.25740
12/08/1998 22:10:00*2.25640*2.25730*2.25860*2.25640
12/08/1998 22:15:00*2.25900*2.25980*2.25980*2.25900
12/08/1998 22:20:00*2.25720*2.25800*2.25810*2.25720
12/08/1998 22:25:00*2.25780*2.25780*2.25780*2.25780
12/08/1998 22:30:00*2.25830*2.25870*2.25870*2.25830
12/08/1998 22:35:00*2.25930*2.25900*2.25930*2.25900
12/08/1998 22:40:00*2.25860*2.25620*2.25860*2.25620
12/08/1998 22:45:00*2.25780*2.25780*2.25780*2.25780
12/08/1998 22:50:00*2.25830*2.25750*2.25830*2.25750
12/08/1998 22:55:00*2.25740*2.25740*2.25740*2.25740
12/08/1998 23:00:00*2.25670*2.25680*2.25780*2.25670
12/08/1998 23:05:00*2.25830*2.25760*2.25830*2.25760
12/08/1998 23:10:00*2.25680*2.25620*2.25680*2.25620
12/08/1998 23:15:00*2.25690*2.25700*2.25700*2.25690
12/08/1998 23:20:00*2.25840*2.25840*2.25840*2.25740
12/08/1998 23:30:00*2.25620*2.25750*2.25750*2.25620
12/08/1998 23:35:00*2.25730*2.25860*2.25860*2.25730
12/08/1998 23:40:00*2.25790*2.25720*2.25790*2.25720
12/08/1998 23:45:00*2.25700*2.25700*2.25700*2.25700
12/08/1998 23:50:00*2.25690*2.25700*2.25700*2.25640
12/08/1998 23:55:00*2.25620*2.25630*2.25630*2.25620
12/09/1998 00:00:00*2.25600*2.25680*2.25680*2.25600
12/09/1998 00:05:00*2.25590*2.25590*2.25590*2.25590
12/09/1998 00:10:00*2.25690*2.25720*2.25720*2.25690
12/09/1998 00:15:00*2.25800*2.25650*2.25800*2.25650
12/09/1998 00:20:00*2.25860*2.25420*2.25860*2.25420
12/09/1998 00:25:00*2.25450*2.25450*2.25450*2.25450
12/09/1998 00:30:00*2.25580*2.25570*2.25580*2.25450
12/09/1998 00:35:00*2.25550*2.25540*2.25830*2.25520
12/09/1998 00:40:00*2.25640*2.25550*2.25640*2.25490
12/09/1998 00:45:00*2.25560*2.25550*2.25620*2.25540
12/09/1998 00:50:00*2.25600*2.25520*2.25600*2.25520
12/09/1998 00:55:00*2.25560*2.25600*2.25600*2.25560
12/09/1998 01:00:00*2.25530*2.25620*2.25620*2.25500
12/09/1998 01:05:00*2.25620*2.25710*2.25710*2.25560
12/09/1998 01:10:00*2.25720*2.25730*2.25820*2.25710
12/09/1998 01:15:00*2.25750*2.25720*2.25770*2.25710
12/09/1998 01:20:00*2.25710*2.25700*2.25850*2.25700
12/09/1998 01:25:00*2.25700*2.25730*2.25750*2.25660
12/09/1998 01:30:00*2.25790*2.26010*2.26010*2.25660
12/09/1998 01:35:00*2.25620*2.25540*2.25640*2.25520
12/09/1998 01:40:00*2.25530*2.25540*2.25600*2.25400
12/09/1998 01:45:00*2.25500*2.25510*2.25540*2.25500
12/09/1998 01:50:00*2.25500*2.25510*2.25520*2.25470
12/09/1998 01:55:00*2.25480*2.25530*2.25600*2.25480
12/09/1998 02:00:00*2.25540*2.25450*2.25540*2.25400
12/09/1998 02:05:00*2.25410*2.25450*2.25470*2.25410
12/09/1998 02:10:00*2.25590*2.25570*2.25590*2.25470
12/09/1998 02:15:00*2.25550*2.25550*2.25780*2.25540
12/09/1998 02:20:00*2.25570*2.25590*2.25710*2.25560
12/09/1998 02:25:00*2.25470*2.25410*2.25710*2.25410
12/09/1998 02:30:00*2.25420*2.25390*2.25570*2.25380
12/09/1998 02:35:00*2.25520*2.25470*2.25520*2.25360
12/09/1998 02:40:00*2.25430*2.25500*2.25580*2.25420
12/09/1998 02:45:00*2.25520*2.25440*2.25540*2.25400
12/09/1998 02:50:00*2.25430*2.25300*2.25600*2.25300
12/09/1998 02:55:00*2.25380*2.25230*2.25450*2.25220
12/09/1998 03:00:00*2.25180*2.25100*2.25390*2.25040
12/09/1998 03:05:00*2.25050*2.24990*2.25150*2.24960
12/09/1998 03:10:00*2.24930*2.24940*2.25040*2.24850
12/09/1998 03:15:00*2.24960*2.25130*2.25160*2.24960
12/09/1998 03:20:00*2.25050*2.25010*2.25090*2.24950
12/09/1998 03:25:00*2.25040*2.25110*2.25150*2.25040
12/09/1998 03:30:00*2.25080*2.25050*2.25340*2.24990
12/09/1998 03:35:00*2.25090*2.25250*2.25250*2.25090
12/09/1998 03:40:00*2.25220*2.25260*2.25280*2.25160
12/09/1998 03:45:00*2.25250*2.25220*2.25260*2.25190
12/09/1998 03:50:00*2.25200*2.25190*2.25320*2.25190
12/09/1998 03:55:00*2.25150*2.24990*2.25190*2.24970
12/09/1998 04:00:00*2.25060*2.25090*2.25210*2.25050
12/09/1998 04:05:00*2.25160*2.25260*2.25280*2.25130
12/09/1998 04:10:00*2.25260*2.25150*2.25290*2.25080
12/09/1998 04:15:00*2.25120*2.25160*2.25270*2.25010
12/09/1998 04:20:00*2.25090*2.25200*2.25200*2.25050
12/09/1998 04:25:00*2.25170*2.25180*2.25200*2.25160
12/09/1998 04:30:00*2.25140*2.25220*2.25220*2.25090
12/09/1998 04:35:00*2.25020*2.25170*2.25170*2.25000
12/09/1998 04:40:00*2.25210*2.25150*2.25260*2.25130
12/09/1998 04:45:00*2.25190*2.25340*2.25380*2.25180
12/09/1998 04:50:00*2.25300*2.25280*2.25390*2.25220
12/09/1998 04:55:00*2.25200*2.25220*2.25260*2.25160
12/09/1998 05:00:00*2.25200*2.25200*2.25210*2.25090
12/09/1998 05:05:00*2.25170*2.25200*2.25250*2.25140
12/09/1998 05:10:00*2.25230*2.25280*2.25280*2.25180
12/09/1998 05:15:00*2.25280*2.25460*2.25460*2.25280
12/09/1998 05:20:00*2.25500*2.25510*2.25610*2.25430
12/09/1998 05:25:00*2.25510*2.25720*2.25720*2.25480
12/09/1998 05:30:00*2.25650*2.25900*2.25910*2.25650
12/09/1998 05:35:00*2.26020*2.25990*2.26040*2.25870
12/09/1998 05:40:00*2.25980*2.26050*2.26100*2.25810
12/09/1998 05:45:00*2.26040*2.26110*2.26140*2.26040
12/09/1998 05:50:00*2.26010*2.26050*2.26090*2.25940
12/09/1998 05:55:00*2.26100*2.25890*2.26100*2.25880
12/09/1998 06:00:00*2.25990*2.25870*2.25990*2.25870
12/09/1998 06:05:00*2.25790*2.25770*2.25870*2.25700
12/09/1998 06:10:00*2.25780*2.25790*2.25850*2.25690
12/09/1998 06:15:00*2.25750*2.25760*2.25890*2.25750
12/09/1998 06:20:00*2.25750*2.25600*2.25790*2.25550
12/09/1998 06:25:00*2.25560*2.25640*2.25660*2.25560
12/09/1998 06:30:00*2.25640*2.25690*2.25700*2.25560
12/09/1998 06:35:00*2.25590*2.25590*2.25710*2.25580
12/09/1998 06:40:00*2.25580*2.25700*2.25700*2.25560
12/09/1998 06:45:00*2.25690*2.25640*2.25730*2.25640
12/09/1998 06:50:00*2.25630*2.25690*2.25720*2.25610
12/09/1998 06:55:00*2.25600*2.25550*2.25640*2.25530
12/09/1998 07:00:00*2.25520*2.25580*2.25640*2.25450
12/09/1998 07:05:00*2.25570*2.25760*2.25760*2.25560
12/09/1998 07:10:00*2.25720*2.25660*2.25730*2.25590
12/09/1998 07:15:00*2.25630*2.25610*2.25630*2.25540
12/09/1998 07:20:00*2.25540*2.25570*2.25590*2.25530
12/09/1998 07:25:00*2.25580*2.25650*2.25730*2.25550
12/09/1998 07:30:00*2.25630*2.25600*2.25670*2.25600
12/09/1998 07:35:00*2.25660*2.25730*2.25730*2.25610
12/09/1998 07:40:00*2.25770*2.25640*2.25800*2.25620
12/09/1998 07:45:00*2.25670*2.25640*2.25710*2.25640
12/09/1998 07:50:00*2.25620*2.25580*2.25650*2.25560
12/09/1998 07:55:00*2.25520*2.25470*2.25570*2.25470
12/09/1998 08:00:00*2.25520*2.25530*2.25580*2.25510
12/09/1998 08:05:00*2.25560*2.25510*2.25580*2.25450
12/09/1998 08:10:00*2.25530*2.25490*2.25570*2.25480
12/09/1998 08:15:00*2.25520*2.25530*2.25600*2.25500
12/09/1998 08:20:00*2.25520*2.25610*2.25640*2.25450
12/09/1998 08:25:00*2.25660*2.25570*2.25660*2.25550
12/09/1998 08:30:00*2.25540*2.25500*2.25560*2.25440
12/09/1998 08:35:00*2.25450*2.25580*2.25610*2.25450
12/09/1998 08:40:00*2.25560*2.25540*2.25580*2.25490
12/09/1998 08:45:00*2.25570*2.25570*2.25650*2.25520
12/09/1998 08:50:00*2.25560*2.25560*2.25560*2.25470
12/09/1998 08:55:00*2.25570*2.25550*2.25600*2.25540
12/09/1998 09:00:00*2.25520*2.25520*2.25530*2.25460
12/09/1998 09:05:00*2.25450*2.25450*2.25540*2.25430
12/09/1998 09:10:00*2.25460*2.25290*2.25600*2.25250
12/09/1998 09:15:00*2.25240*2.25330*2.25340*2.25190
12/09/1998 09:20:00*2.25290*2.25340*2.25340*2.25210
12/09/1998 09:25:00*2.25340*2.25320*2.25380*2.25250
12/09/1998 09:30:00*2.25200*2.25420*2.25420*2.25200
12/09/1998 09:35:00*2.25280*2.25250*2.25350*2.25250
12/09/1998 09:40:00*2.25210*2.25290*2.25340*2.25190
12/09/1998 09:45:00*2.25290*2.25280*2.25290*2.25200
12/09/1998 09:50:00*2.25220*2.24960*2.25300*2.24960
12/09/1998 09:55:00*2.24930*2.25100*2.25100*2.24930
12/09/1998 10:00:00*2.25070*2.24930*2.25100*2.24810
12/09/1998 10:05:00*2.24880*2.24950*2.25000*2.24860
12/09/1998 10:10:00*2.24980*2.24970*2.25000*2.24900
12/09/1998 10:15:00*2.24990*2.24950*2.25030*2.24900
12/09/1998 10:20:00*2.24950*2.24980*2.25130*2.24910
12/09/1998 10:25:00*2.24980*2.25010*2.25070*2.24980
12/09/1998 10:30:00*2.24930*2.25130*2.25140*2.24930
12/09/1998 10:35:00*2.25110*2.25270*2.25290*2.25080
12/09/1998 10:40:00*2.25230*2.25460*2.25460*2.25080
12/09/1998 10:45:00*2.25290*2.25280*2.25310*2.25270
12/09/1998 10:50:00*2.25290*2.25290*2.25310*2.25220
12/09/1998 10:55:00*2.25300*2.25250*2.25460*2.25220
12/09/1998 11:00:00*2.25190*2.25160*2.25380*2.25130
12/09/1998 11:05:00*2.25170*2.25330*2.25330*2.25140
12/09/1998 11:10:00*2.25250*2.25330*2.25360*2.25230
12/09/1998 11:15:00*2.25270*2.25400*2.25440*2.25270
12/09/1998 11:20:00*2.25370*2.25400*2.25420*2.25370
12/09/1998 11:25:00*2.25310*2.25340*2.25530*2.25310
12/09/1998 11:30:00*2.25290*2.25290*2.25410*2.25210
12/09/1998 11:35:00*2.25300*2.25330*2.25360*2.25290
12/09/1998 11:40:00*2.25270*2.25260*2.25360*2.25210
12/09/1998 11:45:00*2.25310*2.25410*2.25410*2.25220
12/09/1998 11:50:00*2.25410*2.25550*2.25610*2.25410
12/09/1998 11:55:00*2.25560*2.25550*2.25650*2.25540
12/09/1998 12:00:00*2.25550*2.25650*2.25650*2.25500
12/09/1998 12:05:00*2.25550*2.25550*2.25550*2.25550
12/09/1998 12:10:00*2.25620*2.25360*2.25620*2.25360
12/09/1998 12:15:00*2.25160*2.25170*2.25170*2.25160
12/09/1998 12:20:00*2.25140*2.25080*2.25190*2.25080
12/09/1998 12:25:00*2.25200*2.25070*2.25200*2.25070
12/09/1998 12:30:00*2.25130*2.25220*2.25220*2.25130
12/09/1998 12:35:00*2.25200*2.25240*2.25240*2.25200
12/09/1998 12:40:00*2.25320*2.25410*2.25410*2.25320
12/09/1998 12:45:00*2.25420*2.25410*2.25420*2.25410
12/09/1998 12:50:00*2.25380*2.25130*2.25380*2.25130
12/09/1998 12:55:00*2.24970*2.25210*2.25210*2.24970
12/09/1998 13:00:00*2.25180*2.25110*2.25280*2.25110
12/09/1998 13:05:00*2.25310*2.25300*2.25310*2.25300
12/09/1998 13:10:00*2.25260*2.25450*2.25450*2.25260
12/09/1998 13:15:00*2.25460*2.25460*2.25460*2.25460
12/09/1998 13:20:00*2.25300*2.25320*2.25330*2.25300
12/09/1998 13:25:00*2.25300*2.25340*2.25340*2.25300
12/09/1998 13:30:00*2.25250*2.25290*2.25340*2.25250
12/09/1998 13:35:00*2.25310*2.25280*2.25310*2.25280
12/09/1998 13:40:00*2.25290*2.25310*2.25310*2.25260
12/09/1998 13:45:00*2.25290*2.25320*2.25320*2.25290
12/09/1998 13:50:00*2.25370*2.25400*2.25400*2.25350
12/09/1998 14:00:00*2.25410*2.25480*2.25480*2.25390
12/09/1998 14:05:00*2.25220*2.25270*2.25270*2.25220
12/09/1998 14:10:00*2.25250*2.25210*2.25360*2.25210
12/09/1998 14:15:00*2.25140*2.25210*2.25210*2.25140
12/09/1998 14:20:00*2.25270*2.25340*2.25350*2.25270
12/09/1998 14:25:00*2.25360*2.25210*2.25360*2.25210
12/09/1998 14:30:00*2.25300*2.25300*2.25300*2.25250
12/09/1998 14:35:00*2.25320*2.25370*2.25370*2.25320
12/09/1998 14:40:00*2.25250*2.25190*2.25400*2.25190
12/09/1998 14:45:00*2.25330*2.25310*2.25330*2.25310
12/09/1998 14:50:00*2.25230*2.25370*2.25370*2.25230
12/09/1998 14:55:00*2.25340*2.25370*2.25370*2.25340
12/09/1998 15:00:00*2.25320*2.25280*2.25340*2.25280
12/09/1998 15:05:00*2.25320*2.25310*2.25320*2.25310
12/09/1998 15:10:00*2.25340*2.25110*2.25340*2.25110
12/09/1998 15:15:00*2.25210*2.25280*2.25280*2.25210
12/09/1998 15:20:00*2.25210*2.25200*2.25210*2.25160
12/09/1998 15:25:00*2.25220*2.25290*2.25290*2.25220
12/09/1998 15:30:00*2.25300*2.25230*2.25300*2.25230
12/09/1998 15:35:00*2.25130*2.25130*2.25130*2.25130
12/09/1998 15:40:00*2.25150*2.25250*2.25250*2.25150
12/09/1998 15:45:00*2.25170*2.25080*2.25170*2.25080
12/09/1998 15:50:00*2.25100*2.25150*2.25150*2.24960
12/09/1998 15:55:00*2.25080*2.25080*2.25080*2.25080
12/09/1998 16:00:00*2.25050*2.25110*2.25110*2.25050
