12/07/1998 17:15:00*2.27560*2.27560*2.27560*2.27560
12/07/1998 17:20:00*2.27530*2.27530*2.27530*2.27530
12/07/1998 17:25:00*2.27450*2.27450*2.27450*2.27450
12/07/1998 17:30:00*2.27500*2.27500*2.27500*2.27500
12/07/1998 17:35:00*2.27510*2.27510*2.27510*2.27510
12/07/1998 17:40:00*2.27490*2.27490*2.27490*2.27490
12/07/1998 17:45:00*2.27530*2.27540*2.27540*2.27530
12/07/1998 17:50:00*2.27450*2.27480*2.27480*2.27450
12/07/1998 18:10:00*2.27070*2.27070*2.27070*2.27070
12/07/1998 18:15:00*2.27440*2.27440*2.27440*2.27440
12/07/1998 18:20:00*2.27420*2.27420*2.27420*2.27420
12/07/1998 18:30:00*2.27510*2.27580*2.27580*2.27480
12/07/1998 18:35:00*2.27640*2.27740*2.27740*2.27640
12/07/1998 18:40:00*2.27660*2.27620*2.27710*2.27620
12/07/1998 18:45:00*2.27670*2.27670*2.27670*2.27670
12/07/1998 18:50:00*2.27600*2.27520*2.27600*2.27520
12/07/1998 18:55:00*2.27570*2.27510*2.27570*2.27510
12/07/1998 19:00:00*2.27550*2.27690*2.27690*2.27550
12/07/1998 19:05:00*2.27580*2.27580*2.27580*2.27580
12/07/1998 19:10:00*2.27410*2.27410*2.27410*2.27410
12/07/1998 19:15:00*2.27400*2.27400*2.27400*2.27400
12/07/1998 19:20:00*2.27450*2.27440*2.27500*2.27440
12/07/1998 19:25:00*2.27560*2.27630*2.27630*2.27560
12/07/1998 19:30:00*2.27550*2.27510*2.27550*2.27510
12/07/1998 19:35:00*2.27470*2.27470*2.27470*2.27470
12/07/1998 19:40:00*2.27490*2.27480*2.27490*2.27480
12/07/1998 19:45:00*2.27540*2.27510*2.27540*2.27510
12/07/1998 19:50:00*2.27470*2.27410*2.27470*2.27410
12/07/1998 19:55:00*2.27440*2.27440*2.27440*2.27440
12/07/1998 20:00:00*2.27490*2.27480*2.27490*2.27480
12/07/1998 20:05:00*2.27520*2.27400*2.27520*2.27400
12/07/1998 20:10:00*2.27460*2.27330*2.27460*2.27330
12/07/1998 20:15:00*2.27290*2.27340*2.27340*2.27290
12/07/1998 20:20:00*2.27380*2.27320*2.27380*2.27320
12/07/1998 20:25:00*2.27270*2.27270*2.27270*2.27270
12/07/1998 20:30:00*2.27240*2.27240*2.27240*2.27240
12/07/1998 20:35:00*2.27320*2.27210*2.27320*2.27210
12/07/1998 20:40:00*2.27200*2.27300*2.27300*2.27200
12/07/1998 20:45:00*2.27210*2.27170*2.27210*2.27170
12/07/1998 20:50:00*2.27160*2.27270*2.27270*2.27160
12/07/1998 20:55:00*2.27250*2.27250*2.27250*2.27250
12/07/1998 21:00:00*2.27270*2.27270*2.27270*2.27270
12/07/1998 21:10:00*2.27200*2.27340*2.27340*2.27200
12/07/1998 21:15:00*2.27170*2.27170*2.27170*2.27170
12/07/1998 21:20:00*2.27150*2.27160*2.27200*2.27150
12/07/1998 21:25:00*2.27260*2.27260*2.27260*2.27260
12/07/1998 23:25:00*2.27070*2.26970*2.27070*2.26970
12/07/1998 23:30:00*2.26920*2.26950*2.26950*2.26920
12/07/1998 23:35:00*2.26990*2.26880*2.26990*2.26880
12/07/1998 23:40:00*2.26920*2.26920*2.26920*2.26920
12/07/1998 23:45:00*2.26900*2.26910*2.26910*2.26900
12/07/1998 23:50:00*2.26980*2.26810*2.26980*2.26810
12/07/1998 23:55:00*2.27090*2.27090*2.27090*2.27090
12/08/1998 00:00:00*2.27160*2.27050*2.27160*2.27040
12/08/1998 00:05:00*2.27030*2.27030*2.27030*2.27030
12/08/1998 00:10:00*2.27080*2.27080*2.27080*2.27080
12/08/1998 00:15:00*2.27140*2.26980*2.27140*2.26980
12/08/1998 00:20:00*2.27040*2.27080*2.27080*2.27040
12/08/1998 00:25:00*2.27140*2.27090*2.27140*2.27090
12/08/1998 00:30:00*2.26830*2.26840*2.26840*2.26830
12/08/1998 00:35:00*2.27090*2.27160*2.27160*2.27040
12/08/1998 00:40:00*2.27120*2.27020*2.27120*2.27020
12/08/1998 00:45:00*2.27060*2.27080*2.27080*2.27030
12/08/1998 00:50:00*2.27090*2.27080*2.27090*2.27060
12/08/1998 00:55:00*2.27070*2.27000*2.27070*2.27000
12/08/1998 01:00:00*2.27010*2.26910*2.27050*2.26910
12/08/1998 01:05:00*2.27000*2.26920*2.27000*2.26920
12/08/1998 01:10:00*2.26930*2.26930*2.26960*2.26920
12/08/1998 01:15:00*2.26950*2.27010*2.27030*2.26950
12/08/1998 01:20:00*2.26970*2.26980*2.27070*2.26970
12/08/1998 01:25:00*2.26970*2.26950*2.27010*2.26950
12/08/1998 01:30:00*2.26970*2.26960*2.26970*2.26920
12/08/1998 01:35:00*2.26930*2.26930*2.27060*2.26920
12/08/1998 01:40:00*2.26970*2.26900*2.26970*2.26870
12/08/1998 01:45:00*2.26940*2.26960*2.26960*2.26850
12/08/1998 01:50:00*2.26980*2.27080*2.27080*2.26980
12/08/1998 01:55:00*2.27000*2.27050*2.27050*2.26870
12/08/1998 02:00:00*2.27000*2.27000*2.27060*2.26830
12/08/1998 02:05:00*2.26970*2.26980*2.27100*2.26970
12/08/1998 02:10:00*2.26970*2.26990*2.27100*2.26960
12/08/1998 02:15:00*2.26980*2.26820*2.26980*2.26820
12/08/1998 02:20:00*2.27040*2.26980*2.27040*2.26740
12/08/1998 02:25:00*2.26710*2.26630*2.26730*2.26630
12/08/1998 02:30:00*2.26590*2.26650*2.26760*2.26590
12/08/1998 02:35:00*2.26650*2.26650*2.26680*2.26560
12/08/1998 02:40:00*2.26560*2.26750*2.26820*2.26470
12/08/1998 02:45:00*2.26680*2.26550*2.26730*2.26450
12/08/1998 02:50:00*2.26600*2.26560*2.26750*2.26560
12/08/1998 02:55:00*2.26590*2.26690*2.26750*2.26540
12/08/1998 03:00:00*2.26570*2.26640*2.26660*2.26530
12/08/1998 03:05:00*2.26540*2.26470*2.26550*2.26400
12/08/1998 03:10:00*2.26430*2.26470*2.26570*2.26280
12/08/1998 03:15:00*2.26590*2.26600*2.26630*2.26430
12/08/1998 03:20:00*2.26670*2.26650*2.26700*2.26610
12/08/1998 03:25:00*2.26690*2.26540*2.26820*2.26510
12/08/1998 03:30:00*2.26700*2.26430*2.26700*2.26390
12/08/1998 03:35:00*2.26500*2.26580*2.26580*2.26410
12/08/1998 03:40:00*2.26560*2.26320*2.26650*2.26320
12/08/1998 03:45:00*2.26460*2.26500*2.26500*2.26360
12/08/1998 03:50:00*2.26480*2.26580*2.26660*2.26480
12/08/1998 03:55:00*2.26540*2.26490*2.26660*2.26480
12/08/1998 04:00:00*2.26460*2.26460*2.26570*2.26360
12/08/1998 04:05:00*2.26300*2.26490*2.26510*2.26300
12/08/1998 04:10:00*2.26410*2.26360*2.26480*2.26310
12/08/1998 04:15:00*2.26350*2.26350*2.26460*2.26320
12/08/1998 04:20:00*2.26360*2.26420*2.26440*2.26330
12/08/1998 04:25:00*2.26310*2.26320*2.26450*2.26240
12/08/1998 04:30:00*2.26260*2.26250*2.26280*2.26160
12/08/1998 04:35:00*2.26230*2.26260*2.26320*2.26200
12/08/1998 04:40:00*2.26190*2.26090*2.26340*2.26090
12/08/1998 04:45:00*2.26120*2.26230*2.26230*2.26040
12/08/1998 04:50:00*2.26090*2.26210*2.26250*2.26070
12/08/1998 04:55:00*2.26220*2.26210*2.26280*2.26160
12/08/1998 05:00:00*2.26230*2.26190*2.26320*2.26170
12/08/1998 05:05:00*2.26260*2.26470*2.26490*2.26150
12/08/1998 05:10:00*2.26430*2.26540*2.26630*2.26270
12/08/1998 05:15:00*2.26500*2.26510*2.26570*2.26420
12/08/1998 05:20:00*2.26510*2.26550*2.26590*2.26410
12/08/1998 05:25:00*2.26470*2.26480*2.26530*2.26340
12/08/1998 05:30:00*2.26460*2.26050*2.26520*2.26050
12/08/1998 05:35:00*2.25990*2.25930*2.26390*2.25890
12/08/1998 05:40:00*2.26090*2.26070*2.26170*2.25920
12/08/1998 05:45:00*2.25940*2.26050*2.26230*2.25930
12/08/1998 05:50:00*2.26130*2.25920*2.26200*2.25850
12/08/1998 05:55:00*2.25880*2.25850*2.25930*2.25770
12/08/1998 06:00:00*2.25790*2.25560*2.25900*2.25560
12/08/1998 06:05:00*2.25630*2.25710*2.25710*2.25520
12/08/1998 06:10:00*2.25580*2.25600*2.25680*2.25490
12/08/1998 06:15:00*2.25640*2.25640*2.25710*2.25580
12/08/1998 06:20:00*2.25610*2.25640*2.25750*2.25600
12/08/1998 06:25:00*2.25780*2.25670*2.25930*2.25670
12/08/1998 06:30:00*2.25670*2.25800*2.25870*2.25660
12/08/1998 06:35:00*2.25710*2.25760*2.25770*2.25610
12/08/1998 06:40:00*2.25770*2.25770*2.25870*2.25680
12/08/1998 06:45:00*2.25710*2.25810*2.25810*2.25680
12/08/1998 06:50:00*2.25830*2.25970*2.26000*2.25830
12/08/1998 06:55:00*2.25950*2.26010*2.26040*2.25940
12/08/1998 07:00:00*2.26030*2.25890*2.26050*2.25890
12/08/1998 07:05:00*2.25900*2.25910*2.25950*2.25890
12/08/1998 07:10:00*2.25950*2.25950*2.26010*2.25930
12/08/1998 07:15:00*2.25940*2.25950*2.25990*2.25820
12/08/1998 07:20:00*2.25930*2.25890*2.26030*2.25800
12/08/1998 07:25:00*2.25830*2.25950*2.26010*2.25700
12/08/1998 07:30:00*2.26000*2.26120*2.26120*2.25990
12/08/1998 07:35:00*2.26060*2.26020*2.26150*2.25970
12/08/1998 07:40:00*2.26010*2.26060*2.26080*2.25960
12/08/1998 07:45:00*2.25950*2.25970*2.26120*2.25940
12/08/1998 07:50:00*2.26020*2.26060*2.26060*2.25950
12/08/1998 07:55:00*2.26060*2.26050*2.26060*2.25990
12/08/1998 08:00:00*2.26010*2.26050*2.26100*2.25950
12/08/1998 08:05:00*2.26020*2.26050*2.26090*2.25970
12/08/1998 08:10:00*2.26150*2.26050*2.26160*2.26020
12/08/1998 08:15:00*2.26090*2.25960*2.26090*2.25960
12/08/1998 08:20:00*2.26050*2.25910*2.26050*2.25870
12/08/1998 08:25:00*2.25950*2.25840*2.25950*2.25790
12/08/1998 08:30:00*2.25810*2.25870*2.25900*2.25800
12/08/1998 08:35:00*2.25890*2.25910*2.25960*2.25830
12/08/1998 08:40:00*2.25930*2.25760*2.25990*2.25680
12/08/1998 08:45:00*2.25740*2.25330*2.25740*2.25330
12/08/1998 08:50:00*2.25390*2.25610*2.25610*2.25390
12/08/1998 08:55:00*2.25530*2.25640*2.25710*2.25500
12/08/1998 09:00:00*2.25650*2.25750*2.25850*2.25630
12/08/1998 09:05:00*2.25760*2.25780*2.25910*2.25710
12/08/1998 09:10:00*2.25840*2.25870*2.25940*2.25800
12/08/1998 09:15:00*2.25910*2.25880*2.25930*2.25840
12/08/1998 09:20:00*2.25880*2.25720*2.25910*2.25720
12/08/1998 09:25:00*2.25850*2.25850*2.25880*2.25770
12/08/1998 09:30:00*2.25850*2.25880*2.25890*2.25670
12/08/1998 09:35:00*2.25750*2.25770*2.25800*2.25740
12/08/1998 09:40:00*2.25800*2.25880*2.25960*2.25800
12/08/1998 09:45:00*2.25900*2.25920*2.25950*2.25820
12/08/1998 09:50:00*2.25910*2.25880*2.25940*2.25730
12/08/1998 09:55:00*2.25740*2.25780*2.25870*2.25740
12/08/1998 10:00:00*2.25720*2.25590*2.25800*2.25590
12/08/1998 10:05:00*2.25640*2.25650*2.25770*2.25570
12/08/1998 10:10:00*2.25690*2.25580*2.25710*2.25580
12/08/1998 10:15:00*2.25620*2.25510*2.25670*2.25480
12/08/1998 10:20:00*2.25570*2.25560*2.25630*2.25500
12/08/1998 10:25:00*2.25640*2.25620*2.25640*2.25520
12/08/1998 10:30:00*2.25660*2.25790*2.25790*2.25540
12/08/1998 10:35:00*2.25770*2.25860*2.26000*2.25730
12/08/1998 10:40:00*2.25840*2.25860*2.25900*2.25800
12/08/1998 10:45:00*2.25780*2.25740*2.25840*2.25720
12/08/1998 10:50:00*2.25700*2.25640*2.25700*2.25570
12/08/1998 10:55:00*2.25630*2.25560*2.25710*2.25560
12/08/1998 11:00:00*2.25620*2.25630*2.25820*2.25590
12/08/1998 11:05:00*2.25580*2.25560*2.25640*2.25550
12/08/1998 11:10:00*2.25650*2.25690*2.25760*2.25620
12/08/1998 11:15:00*2.25750*2.25730*2.25830*2.25730
12/08/1998 11:20:00*2.25750*2.25830*2.25830*2.25690
12/08/1998 11:25:00*2.25790*2.25770*2.25800*2.25730
12/08/1998 11:30:00*2.25760*2.25790*2.25890*2.25750
12/08/1998 11:35:00*2.25830*2.25690*2.25830*2.25650
12/08/1998 11:40:00*2.25620*2.25630*2.25670*2.25510
12/08/1998 11:45:00*2.25650*2.25580*2.25720*2.25570
12/08/1998 11:50:00*2.25560*2.25720*2.25740*2.25520
12/08/1998 11:55:00*2.25730*2.25860*2.25980*2.25730
12/08/1998 12:00:00*2.25930*2.26040*2.26210*2.25900
12/08/1998 12:05:00*2.25880*2.25980*2.26060*2.25880
12/08/1998 12:10:00*2.25890*2.25970*2.25970*2.25890
12/08/1998 12:15:00*2.25880*2.25750*2.25880*2.25750
12/08/1998 12:20:00*2.25800*2.25880*2.25880*2.25800
12/08/1998 12:25:00*2.25860*2.25760*2.25860*2.25760
12/08/1998 12:30:00*2.25770*2.25790*2.25790*2.25770
12/08/1998 12:35:00*2.25880*2.26060*2.26060*2.25880
12/08/1998 12:40:00*2.25920*2.25900*2.25930*2.25900
12/08/1998 12:45:00*2.25860*2.25970*2.25970*2.25860
12/08/1998 12:50:00*2.25980*2.25960*2.25980*2.25960
12/08/1998 12:55:00*2.25790*2.25840*2.25840*2.25790
12/08/1998 13:00:00*2.26050*2.25980*2.26160*2.25980
12/08/1998 13:05:00*2.26000*2.25990*2.26000*2.25990
12/08/1998 13:10:00*2.26010*2.25940*2.26140*2.25940
12/08/1998 13:15:00*2.26040*2.25910*2.26040*2.25910
12/08/1998 13:20:00*2.25900*2.25870*2.25900*2.25870
12/08/1998 13:25:00*2.26110*2.25810*2.26110*2.25810
12/08/1998 13:30:00*2.25900*2.26000*2.26000*2.25900
12/08/1998 13:35:00*2.26040*2.25890*2.26040*2.25890
12/08/1998 13:40:00*2.26090*2.26010*2.26090*2.26010
12/08/1998 13:45:00*2.26020*2.25990*2.26020*2.25990
12/08/1998 13:50:00*2.25980*2.25980*2.26020*2.25980
12/08/1998 13:55:00*2.25990*2.26020*2.26020*2.25990
12/08/1998 14:00:00*2.26150*2.26010*2.26210*2.26010
12/08/1998 14:05:00*2.26250*2.26250*2.26250*2.26250
12/08/1998 14:10:00*2.26040*2.26040*2.26040*2.26040
12/08/1998 14:15:00*2.26060*2.25890*2.26060*2.25890
12/08/1998 14:20:00*2.26120*2.26050*2.26120*2.26050
12/08/1998 14:25:00*2.26000*2.26000*2.26000*2.26000
12/08/1998 14:30:00*2.26160*2.26090*2.26160*2.26050
12/08/1998 14:35:00*2.26330*2.26060*2.26330*2.26060
12/08/1998 14:40:00*2.26090*2.26100*2.26100*2.26050
12/08/1998 14:45:00*2.26070*2.25930*2.26070*2.25930
12/08/1998 14:50:00*2.26050*2.25990*2.26060*2.25990
12/08/1998 14:55:00*2.26000*2.25930*2.26000*2.25930
12/08/1998 15:00:00*2.25980*2.25780*2.26020*2.25780
12/08/1998 15:05:00*2.25830*2.25860*2.25860*2.25830
12/08/1998 15:10:00*2.25700*2.25820*2.25980*2.25700
12/08/1998 15:15:00*2.25920*2.25920*2.25920*2.25920
12/08/1998 15:20:00*2.25920*2.25550*2.25920*2.25550
12/08/1998 15:25:00*2.25640*2.25580*2.25640*2.25580
12/08/1998 15:30:00*2.25720*2.25870*2.25870*2.25720
12/08/1998 15:35:00*2.25760*2.25840*2.25840*2.25760
12/08/1998 15:40:00*2.25910*2.25640*2.25910*2.25640
12/08/1998 15:45:00*2.25800*2.25800*2.25800*2.25800
12/08/1998 15:50:00*2.25780*2.25910*2.25910*2.25780
12/08/1998 15:55:00*2.25810*2.25880*2.25880*2.25810
12/08/1998 16:00:00*2.25810*2.25800*2.25810*2.25800
