12/01/1998 17:10:00*2.28650*2.28650*2.28650*2.28650
12/01/1998 17:25:00*2.28570*2.28570*2.28570*2.28570
12/01/1998 17:30:00*2.28620*2.28620*2.28620*2.28620
12/01/1998 17:35:00*2.28640*2.28670*2.28670*2.28640
12/01/1998 17:40:00*2.28640*2.28640*2.28640*2.28640
12/01/1998 17:45:00*2.28630*2.28630*2.28630*2.28630
12/01/1998 17:50:00*2.28640*2.28640*2.28640*2.28640
12/01/1998 17:55:00*2.28630*2.28630*2.28630*2.28630
12/01/1998 18:05:00*2.28640*2.28550*2.28640*2.28550
12/01/1998 18:15:00*2.28560*2.28540*2.28560*2.28540
12/01/1998 18:25:00*2.28550*2.28550*2.28550*2.28550
12/01/1998 18:40:00*2.28530*2.28530*2.28530*2.28530
12/01/1998 18:45:00*2.28490*2.28620*2.28620*2.28490
12/01/1998 18:50:00*2.28610*2.28610*2.28610*2.28610
12/01/1998 18:55:00*2.28600*2.28610*2.28610*2.28600
12/01/1998 19:00:00*2.28600*2.28600*2.28600*2.28600
12/01/1998 19:05:00*2.28590*2.28620*2.28620*2.28590
12/01/1998 19:10:00*2.28610*2.28530*2.28610*2.28530
12/01/1998 19:15:00*2.28660*2.28640*2.28660*2.28620
12/01/1998 19:20:00*2.28690*2.28740*2.28740*2.28690
12/01/1998 19:25:00*2.28780*2.28720*2.28780*2.28590
12/01/1998 19:30:00*2.28570*2.28550*2.28570*2.28550
12/01/1998 19:35:00*2.28560*2.28580*2.28580*2.28560
12/01/1998 19:40:00*2.28640*2.28690*2.28690*2.28640
12/01/1998 19:45:00*2.28630*2.28670*2.28670*2.28630
12/01/1998 19:50:00*2.28680*2.28680*2.28680*2.28680
12/01/1998 20:00:00*2.28660*2.28660*2.28660*2.28660
12/01/1998 20:05:00*2.28570*2.28570*2.28570*2.28570
12/01/1998 20:10:00*2.28560*2.28550*2.28560*2.28550
12/01/1998 20:15:00*2.28590*2.28640*2.28640*2.28590
12/01/1998 20:25:00*2.28470*2.28560*2.28560*2.28470
12/01/1998 20:30:00*2.28580*2.28440*2.28580*2.28440
12/01/1998 20:35:00*2.28420*2.28440*2.28450*2.28420
12/01/1998 20:40:00*2.28300*2.28300*2.28300*2.28300
12/01/1998 20:45:00*2.28180*2.28400*2.28400*2.28180
12/01/1998 20:55:00*2.28450*2.28420*2.28450*2.28420
12/01/1998 21:00:00*2.28380*2.28410*2.28410*2.28380
12/01/1998 21:05:00*2.28420*2.28380*2.28450*2.28380
12/01/1998 21:10:00*2.28420*2.28380*2.28420*2.28380
12/01/1998 21:15:00*2.28400*2.28320*2.28400*2.28320
12/01/1998 21:20:00*2.28360*2.28320*2.28360*2.28320
12/01/1998 21:25:00*2.28330*2.28460*2.28460*2.28330
12/01/1998 21:30:00*2.28350*2.28350*2.28350*2.28350
12/01/1998 21:35:00*2.28420*2.28470*2.28470*2.28420
12/01/1998 21:40:00*2.28520*2.28550*2.28550*2.28520
12/01/1998 21:45:00*2.28520*2.28520*2.28520*2.28520
12/01/1998 21:50:00*2.28510*2.28490*2.28510*2.28490
12/01/1998 21:55:00*2.28520*2.28520*2.28520*2.28520
12/01/1998 22:05:00*2.28480*2.28480*2.28480*2.28480
12/01/1998 22:10:00*2.28440*2.28440*2.28440*2.28440
12/01/1998 22:15:00*2.28510*2.28510*2.28510*2.28510
12/01/1998 22:25:00*2.28500*2.28500*2.28500*2.28500
12/01/1998 22:30:00*2.28450*2.28450*2.28450*2.28450
12/01/1998 22:35:00*2.28430*2.28530*2.28530*2.28430
12/01/1998 22:40:00*2.28560*2.28510*2.28560*2.28510
12/01/1998 22:45:00*2.28490*2.28640*2.28640*2.28440
12/01/1998 22:50:00*2.28590*2.28590*2.28590*2.28590
12/01/1998 22:55:00*2.28570*2.28570*2.28570*2.28570
12/01/1998 23:00:00*2.28590*2.28590*2.28590*2.28590
12/01/1998 23:05:00*2.28540*2.28540*2.28540*2.28540
12/01/1998 23:10:00*2.28590*2.28550*2.28590*2.28550
12/01/1998 23:15:00*2.28560*2.28560*2.28560*2.28560
12/01/1998 23:20:00*2.28790*2.28790*2.28790*2.28790
12/01/1998 23:25:00*2.28600*2.28790*2.28790*2.28600
12/01/1998 23:30:00*2.28760*2.28870*2.28870*2.28760
12/01/1998 23:35:00*2.28770*2.28690*2.28770*2.28690
12/01/1998 23:40:00*2.28620*2.28560*2.28620*2.28560
12/01/1998 23:45:00*2.28580*2.28570*2.28580*2.28570
12/01/1998 23:50:00*2.28440*2.28440*2.28440*2.28440
12/01/1998 23:55:00*2.28450*2.28460*2.28460*2.28440
12/02/1998 00:00:00*2.28600*2.28590*2.28600*2.28590
12/02/1998 00:05:00*2.28630*2.28530*2.28640*2.28530
12/02/1998 00:10:00*2.28560*2.28450*2.28560*2.28450
12/02/1998 00:15:00*2.28400*2.28400*2.28400*2.28400
12/02/1998 00:20:00*2.28570*2.28570*2.28570*2.28570
12/02/1998 00:25:00*2.28550*2.28520*2.28620*2.28520
12/02/1998 00:30:00*2.28600*2.28600*2.28600*2.28600
12/02/1998 00:35:00*2.28360*2.28400*2.28430*2.28310
12/02/1998 00:40:00*2.28290*2.28290*2.28320*2.28260
12/02/1998 00:45:00*2.28300*2.28390*2.28390*2.28270
12/02/1998 00:50:00*2.28300*2.28270*2.28340*2.28210
12/02/1998 00:55:00*2.28290*2.28280*2.28300*2.28230
12/02/1998 01:00:00*2.28260*2.28230*2.28290*2.28210
12/02/1998 01:05:00*2.28290*2.28280*2.28290*2.28210
12/02/1998 01:10:00*2.28260*2.28190*2.28260*2.28170
12/02/1998 01:15:00*2.28210*2.28310*2.28310*2.28200
12/02/1998 01:20:00*2.28270*2.28260*2.28330*2.28230
12/02/1998 01:25:00*2.28230*2.28250*2.28250*2.28200
12/02/1998 01:30:00*2.28270*2.28290*2.28300*2.28270
12/02/1998 01:35:00*2.28270*2.28250*2.28390*2.28230
12/02/1998 01:40:00*2.28250*2.28220*2.28320*2.28220
12/02/1998 01:45:00*2.28250*2.28410*2.28410*2.28250
12/02/1998 01:50:00*2.28320*2.28330*2.28390*2.28290
12/02/1998 01:55:00*2.28280*2.28280*2.28380*2.28160
12/02/1998 02:00:00*2.28220*2.28240*2.28320*2.28210
12/02/1998 02:05:00*2.28260*2.28170*2.28300*2.28170
12/02/1998 02:10:00*2.28220*2.28150*2.28290*2.28150
12/02/1998 02:15:00*2.28200*2.28060*2.28200*2.28060
12/02/1998 02:20:00*2.28080*2.28170*2.28170*2.28080
12/02/1998 02:25:00*2.28180*2.28380*2.28380*2.28170
12/02/1998 02:30:00*2.28370*2.28460*2.28540*2.28370
12/02/1998 02:35:00*2.28480*2.28540*2.28650*2.28480
12/02/1998 02:40:00*2.28530*2.28690*2.28710*2.28530
12/02/1998 02:45:00*2.28650*2.28580*2.28720*2.28550
12/02/1998 02:50:00*2.28590*2.28610*2.28620*2.28570
12/02/1998 02:55:00*2.28590*2.28620*2.28720*2.28570
12/02/1998 03:00:00*2.28570*2.28520*2.28700*2.28520
12/02/1998 03:05:00*2.28570*2.28570*2.28590*2.28520
12/02/1998 03:10:00*2.28480*2.28430*2.28530*2.28430
12/02/1998 03:15:00*2.28490*2.28480*2.28580*2.28400
12/02/1998 03:20:00*2.28490*2.28610*2.28660*2.28400
12/02/1998 03:25:00*2.28600*2.28580*2.28640*2.28510
12/02/1998 03:30:00*2.28590*2.28560*2.28610*2.28560
12/02/1998 03:35:00*2.28530*2.28550*2.28650*2.28460
12/02/1998 03:40:00*2.28420*2.28140*2.28480*2.28140
12/02/1998 03:45:00*2.28130*2.27930*2.28290*2.27930
12/02/1998 03:50:00*2.28110*2.27910*2.28110*2.27910
12/02/1998 03:55:00*2.28000*2.27890*2.28030*2.27890
12/02/1998 04:00:00*2.27860*2.27880*2.27970*2.27810
12/02/1998 04:05:00*2.27850*2.27750*2.27960*2.27740
12/02/1998 04:10:00*2.27760*2.27840*2.27900*2.27760
12/02/1998 04:15:00*2.27810*2.27860*2.27970*2.27810
12/02/1998 04:20:00*2.27900*2.27900*2.27970*2.27840
12/02/1998 04:25:00*2.27840*2.27760*2.27960*2.27760
12/02/1998 04:30:00*2.27660*2.27550*2.27840*2.27550
12/02/1998 04:35:00*2.27700*2.27530*2.27770*2.27500
12/02/1998 04:40:00*2.27610*2.27640*2.27680*2.27410
12/02/1998 04:45:00*2.27670*2.27660*2.27670*2.27490
12/02/1998 04:50:00*2.27580*2.27680*2.27740*2.27470
12/02/1998 04:55:00*2.27640*2.27780*2.27810*2.27640
12/02/1998 05:00:00*2.27630*2.27570*2.27790*2.27570
12/02/1998 05:05:00*2.27600*2.27660*2.27740*2.27470
12/02/1998 05:10:00*2.27550*2.27490*2.27550*2.27400
12/02/1998 05:15:00*2.27360*2.27460*2.27570*2.27350
12/02/1998 05:20:00*2.27560*2.27520*2.27700*2.27360
12/02/1998 05:25:00*2.27630*2.27470*2.27760*2.27470
12/02/1998 05:30:00*2.27700*2.27570*2.27700*2.27470
12/02/1998 05:35:00*2.27510*2.27590*2.27610*2.27460
12/02/1998 05:40:00*2.27610*2.27510*2.27630*2.27450
12/02/1998 05:45:00*2.27480*2.27510*2.27530*2.27410
12/02/1998 05:50:00*2.27430*2.27520*2.27550*2.27420
12/02/1998 05:55:00*2.27560*2.27760*2.27790*2.27560
12/02/1998 06:00:00*2.27750*2.27660*2.27760*2.27630
12/02/1998 06:05:00*2.27660*2.27780*2.27780*2.27560
12/02/1998 06:10:00*2.27770*2.27670*2.27770*2.27610
12/02/1998 06:15:00*2.27610*2.27730*2.27730*2.27560
12/02/1998 06:20:00*2.27660*2.27620*2.27730*2.27580
12/02/1998 06:25:00*2.27550*2.27580*2.27650*2.27520
12/02/1998 06:30:00*2.27590*2.27670*2.27790*2.27570
12/02/1998 06:35:00*2.27690*2.27610*2.27730*2.27600
12/02/1998 06:40:00*2.27720*2.27520*2.27790*2.27520
12/02/1998 06:45:00*2.27530*2.27220*2.27610*2.27150
12/02/1998 06:50:00*2.27270*2.27210*2.27330*2.27150
12/02/1998 06:55:00*2.27220*2.27310*2.27310*2.27120
12/02/1998 07:00:00*2.27390*2.27400*2.27460*2.27360
12/02/1998 07:05:00*2.27380*2.27410*2.27500*2.27340
12/02/1998 07:10:00*2.27460*2.27640*2.27680*2.27460
12/02/1998 07:15:00*2.27640*2.27590*2.27730*2.27590
12/02/1998 07:20:00*2.27670*2.27760*2.27850*2.27640
12/02/1998 07:25:00*2.27730*2.27720*2.27760*2.27690
12/02/1998 07:30:00*2.27690*2.27660*2.27820*2.27640
12/02/1998 07:35:00*2.27480*2.27670*2.27860*2.27480
12/02/1998 07:40:00*2.27700*2.27560*2.27720*2.27560
12/02/1998 07:45:00*2.27530*2.27640*2.27680*2.27530
12/02/1998 07:50:00*2.27640*2.27770*2.27800*2.27630
12/02/1998 07:55:00*2.27690*2.27720*2.27770*2.27670
12/02/1998 08:00:00*2.27740*2.27680*2.27810*2.27660
12/02/1998 08:05:00*2.27630*2.27490*2.27700*2.27490
12/02/1998 08:10:00*2.27610*2.27700*2.27780*2.27550
12/02/1998 08:15:00*2.27730*2.27560*2.27770*2.27560
12/02/1998 08:20:00*2.27560*2.27550*2.27650*2.27490
12/02/1998 08:25:00*2.27470*2.27500*2.27570*2.27390
12/02/1998 08:30:00*2.27550*2.27390*2.27600*2.27340
12/02/1998 08:35:00*2.27490*2.27570*2.27570*2.27450
12/02/1998 08:40:00*2.27530*2.27530*2.27600*2.27510
12/02/1998 08:45:00*2.27530*2.27360*2.27530*2.27360
12/02/1998 08:50:00*2.27460*2.27490*2.27530*2.27340
12/02/1998 08:55:00*2.27480*2.27540*2.27540*2.27410
12/02/1998 09:00:00*2.27390*2.27410*2.27570*2.27350
12/02/1998 09:05:00*2.27380*2.27450*2.27480*2.27350
12/02/1998 09:10:00*2.27460*2.27450*2.27520*2.27400
12/02/1998 09:15:00*2.27470*2.27400*2.27570*2.27400
12/02/1998 09:20:00*2.27490*2.27450*2.27490*2.27400
12/02/1998 09:25:00*2.27400*2.27370*2.27510*2.27370
12/02/1998 09:30:00*2.27360*2.27360*2.27460*2.27340
12/02/1998 09:35:00*2.27240*2.27350*2.27400*2.27240
12/02/1998 09:40:00*2.27370*2.27410*2.27600*2.27330
12/02/1998 09:45:00*2.27370*2.27400*2.27570*2.27210
12/02/1998 09:50:00*2.27270*2.27380*2.27380*2.27230
12/02/1998 09:55:00*2.27440*2.27240*2.27440*2.27180
12/02/1998 10:00:00*2.27240*2.27180*2.27300*2.27180
12/02/1998 10:05:00*2.27320*2.27260*2.27360*2.27200
12/02/1998 10:10:00*2.27290*2.27340*2.27340*2.27190
12/02/1998 10:15:00*2.27370*2.27280*2.27400*2.27230
12/02/1998 10:20:00*2.27430*2.27590*2.27620*2.27380
12/02/1998 10:25:00*2.27640*2.27560*2.27680*2.27560
12/02/1998 10:30:00*2.27560*2.27630*2.27630*2.27500
12/02/1998 10:35:00*2.27600*2.27650*2.27740*2.27530
12/02/1998 10:40:00*2.27680*2.27850*2.27850*2.27680
12/02/1998 10:45:00*2.27870*2.27850*2.28030*2.27770
12/02/1998 10:50:00*2.28000*2.27980*2.28030*2.27900
12/02/1998 10:55:00*2.27920*2.27840*2.27970*2.27840
12/02/1998 11:00:00*2.27850*2.27620*2.27860*2.27620
12/02/1998 11:05:00*2.27690*2.28020*2.28020*2.27620
12/02/1998 11:10:00*2.27890*2.27990*2.28010*2.27820
12/02/1998 11:15:00*2.27980*2.27920*2.28070*2.27840
12/02/1998 11:20:00*2.27980*2.27920*2.28160*2.27860
12/02/1998 11:25:00*2.27870*2.27920*2.28100*2.27850
12/02/1998 11:30:00*2.27850*2.27790*2.27870*2.27750
12/02/1998 11:35:00*2.27800*2.27620*2.27910*2.27620
12/02/1998 11:40:00*2.27780*2.27780*2.27890*2.27680
12/02/1998 11:45:00*2.27670*2.27620*2.27940*2.27530
12/02/1998 11:50:00*2.27610*2.27660*2.27820*2.27580
12/02/1998 11:55:00*2.27710*2.27760*2.27760*2.27540
12/02/1998 12:00:00*2.27500*2.27620*2.27840*2.27420
12/02/1998 12:05:00*2.27550*2.27720*2.27720*2.27520
12/02/1998 12:10:00*2.27890*2.27620*2.27890*2.27620
12/02/1998 12:15:00*2.27660*2.27650*2.27710*2.27650
12/02/1998 12:20:00*2.27700*2.27720*2.27720*2.27700
12/02/1998 12:25:00*2.27860*2.27410*2.27860*2.27410
12/02/1998 12:30:00*2.27170*2.27360*2.27360*2.27170
12/02/1998 12:35:00*2.27270*2.27320*2.27320*2.27200
12/02/1998 12:40:00*2.27330*2.27720*2.27720*2.27330
12/02/1998 12:45:00*2.27830*2.27850*2.27850*2.27760
12/02/1998 12:50:00*2.27750*2.27280*2.27750*2.27280
12/02/1998 12:55:00*2.27200*2.27550*2.27550*2.27200
12/02/1998 13:00:00*2.27450*2.27500*2.27500*2.27450
12/02/1998 13:05:00*2.27360*2.27440*2.27440*2.27360
12/02/1998 13:10:00*2.27590*2.27450*2.27590*2.27450
12/02/1998 13:15:00*2.27610*2.27630*2.27630*2.27610
12/02/1998 13:20:00*2.27510*2.27360*2.27510*2.27360
12/02/1998 13:25:00*2.27450*2.27460*2.27470*2.27450
12/02/1998 13:30:00*2.27430*2.27380*2.27430*2.27380
12/02/1998 13:35:00*2.27360*2.27190*2.27360*2.27190
12/02/1998 13:40:00*2.27460*2.27610*2.27610*2.27460
12/02/1998 13:45:00*2.27350*2.27500*2.27500*2.27350
12/02/1998 13:50:00*2.27720*2.27720*2.27720*2.27720
12/02/1998 13:55:00*2.27660*2.27760*2.27760*2.27660
12/02/1998 14:00:00*2.27690*2.27690*2.27690*2.27690
12/02/1998 14:05:00*2.27710*2.27690*2.27710*2.27690
12/02/1998 14:10:00*2.27470*2.27550*2.27550*2.27470
12/02/1998 14:15:00*2.27830*2.27660*2.27870*2.27660
12/02/1998 14:20:00*2.27810*2.27770*2.27810*2.27770
12/02/1998 14:25:00*2.27860*2.27820*2.27860*2.27820
12/02/1998 14:30:00*2.27640*2.27660*2.27660*2.27640
12/02/1998 14:35:00*2.27770*2.27900*2.27900*2.27770
12/02/1998 14:40:00*2.27790*2.27730*2.27790*2.27730
12/02/1998 14:45:00*2.27760*2.27680*2.27760*2.27680
12/02/1998 14:50:00*2.27730*2.27540*2.27730*2.27540
12/02/1998 14:55:00*2.27750*2.27700*2.27750*2.27660
12/02/1998 15:00:00*2.27510*2.27750*2.27750*2.27510
12/02/1998 15:05:00*2.27440*2.27670*2.27730*2.27440
12/02/1998 15:10:00*2.27520*2.27600*2.27600*2.27520
12/02/1998 15:15:00*2.27670*2.27970*2.27970*2.27670
12/02/1998 15:20:00*2.27750*2.27720*2.27750*2.27720
12/02/1998 15:25:00*2.27570*2.27770*2.27770*2.27570
12/02/1998 15:30:00*2.27930*2.27930*2.27930*2.27930
12/02/1998 15:35:00*2.27770*2.27820*2.27820*2.27770
12/02/1998 15:40:00*2.27840*2.27780*2.27840*2.27780
12/02/1998 15:45:00*2.27680*2.27700*2.27700*2.27630
12/02/1998 15:50:00*2.27800*2.27800*2.27800*2.27800
12/02/1998 15:55:00*2.27780*2.27800*2.27800*2.27780
12/02/1998 16:00:00*2.27650*2.27650*2.27650*2.27650
