11/30/1998 17:05:00*2.29880*2.29910*2.29960*2.29880
11/30/1998 17:10:00*2.29950*2.29760*2.29950*2.29760
11/30/1998 17:15:00*2.29790*2.29790*2.29790*2.29790
11/30/1998 17:25:00*2.29970*2.29750*2.29970*2.29750
11/30/1998 17:30:00*2.29770*2.29800*2.29800*2.29770
11/30/1998 17:35:00*2.29750*2.29710*2.29750*2.29710
11/30/1998 17:40:00*2.29640*2.29530*2.29640*2.29530
11/30/1998 17:45:00*2.29660*2.29640*2.29660*2.29640
11/30/1998 17:55:00*2.29620*2.29620*2.29620*2.29620
11/30/1998 18:05:00*2.29790*2.29710*2.29790*2.29700
11/30/1998 18:10:00*2.29730*2.29570*2.29730*2.29570
11/30/1998 18:20:00*2.29600*2.29550*2.29600*2.29550
11/30/1998 18:25:00*2.29530*2.29530*2.29530*2.29530
11/30/1998 18:35:00*2.29650*2.29650*2.29650*2.29650
11/30/1998 18:40:00*2.29730*2.29730*2.29730*2.29730
11/30/1998 18:45:00*2.29570*2.29650*2.29650*2.29570
11/30/1998 18:50:00*2.29550*2.29620*2.29620*2.29550
11/30/1998 18:55:00*2.29650*2.29740*2.29810*2.29650
11/30/1998 19:00:00*2.29760*2.29760*2.29760*2.29760
11/30/1998 19:05:00*2.29820*2.29870*2.29870*2.29820
11/30/1998 19:10:00*2.29630*2.29750*2.29750*2.29630
11/30/1998 19:15:00*2.29700*2.29680*2.29850*2.29680
11/30/1998 19:20:00*2.29500*2.29640*2.29640*2.29500
11/30/1998 19:25:00*2.29710*2.29580*2.29710*2.29580
11/30/1998 19:30:00*2.29610*2.29730*2.29730*2.29610
11/30/1998 19:35:00*2.29530*2.29710*2.29710*2.29530
11/30/1998 19:40:00*2.29540*2.29540*2.29540*2.29540
11/30/1998 19:45:00*2.29710*2.29640*2.29710*2.29640
11/30/1998 19:50:00*2.29630*2.29440*2.29630*2.29440
11/30/1998 19:55:00*2.29380*2.29370*2.29380*2.29370
11/30/1998 20:00:00*2.29290*2.29310*2.29310*2.29290
11/30/1998 20:05:00*2.29370*2.29280*2.29370*2.29280
11/30/1998 20:10:00*2.29300*2.29300*2.29300*2.29300
11/30/1998 20:15:00*2.29380*2.29370*2.29380*2.29190
11/30/1998 20:20:00*2.29390*2.29370*2.29390*2.29370
11/30/1998 20:25:00*2.29430*2.29420*2.29430*2.29400
11/30/1998 20:30:00*2.29450*2.29390*2.29450*2.29390
11/30/1998 20:35:00*2.29190*2.29420*2.29420*2.29190
11/30/1998 20:40:00*2.29450*2.29590*2.29590*2.29450
11/30/1998 20:45:00*2.29480*2.29570*2.29570*2.29480
11/30/1998 20:50:00*2.29340*2.29550*2.29550*2.29340
11/30/1998 20:55:00*2.29540*2.29490*2.29540*2.29480
11/30/1998 21:00:00*2.29590*2.29500*2.29590*2.29500
11/30/1998 21:05:00*2.29510*2.29540*2.29540*2.29500
11/30/1998 21:10:00*2.29490*2.29480*2.29490*2.29480
11/30/1998 21:15:00*2.29420*2.29460*2.29460*2.29380
11/30/1998 21:20:00*2.29410*2.29590*2.29590*2.29410
11/30/1998 21:25:00*2.29610*2.29500*2.29610*2.29470
11/30/1998 21:30:00*2.29520*2.29560*2.29560*2.29520
11/30/1998 21:35:00*2.29600*2.29430*2.29600*2.29430
11/30/1998 21:40:00*2.29420*2.29550*2.29550*2.29420
11/30/1998 21:45:00*2.29610*2.29630*2.29640*2.29610
11/30/1998 21:50:00*2.29660*2.29660*2.29660*2.29660
11/30/1998 21:55:00*2.29360*2.29390*2.29470*2.29360
11/30/1998 22:00:00*2.29430*2.29560*2.29560*2.29430
11/30/1998 22:05:00*2.29510*2.29410*2.29510*2.29410
11/30/1998 22:10:00*2.29450*2.29450*2.29450*2.29450
11/30/1998 22:15:00*2.29570*2.29600*2.29600*2.29570
11/30/1998 22:20:00*2.29690*2.29580*2.29690*2.29580
11/30/1998 22:25:00*2.29530*2.29560*2.29560*2.29530
11/30/1998 22:35:00*2.29420*2.29490*2.29490*2.29420
11/30/1998 22:40:00*2.29370*2.29390*2.29390*2.29370
11/30/1998 22:45:00*2.29380*2.29370*2.29380*2.29370
11/30/1998 22:55:00*2.29390*2.29390*2.29390*2.29390
11/30/1998 23:00:00*2.29450*2.29450*2.29450*2.29450
11/30/1998 23:05:00*2.29500*2.29440*2.29620*2.29440
11/30/1998 23:10:00*2.29490*2.29440*2.29490*2.29440
11/30/1998 23:20:00*2.29520*2.29520*2.29520*2.29520
11/30/1998 23:25:00*2.29490*2.29450*2.29520*2.29450
11/30/1998 23:30:00*2.29500*2.29520*2.29520*2.29500
11/30/1998 23:35:00*2.29550*2.29430*2.29550*2.29410
11/30/1998 23:40:00*2.29490*2.29440*2.29490*2.29440
11/30/1998 23:45:00*2.29620*2.29610*2.29620*2.29610
11/30/1998 23:50:00*2.29670*2.29730*2.29730*2.29670
11/30/1998 23:55:00*2.29770*2.29540*2.29770*2.29540
12/01/1998 00:00:00*2.29570*2.29570*2.29570*2.29570
12/01/1998 00:05:00*2.29550*2.29480*2.29550*2.29480
12/01/1998 00:10:00*2.29570*2.29570*2.29570*2.29570
12/01/1998 00:15:00*2.29560*2.29590*2.29590*2.29560
12/01/1998 00:20:00*2.29600*2.29600*2.29600*2.29600
12/01/1998 00:25:00*2.29590*2.29460*2.29590*2.29460
12/01/1998 00:30:00*2.29450*2.29450*2.29450*2.29450
12/01/1998 00:35:00*2.29490*2.29490*2.29490*2.29400
12/01/1998 00:40:00*2.29480*2.29300*2.29510*2.29300
12/01/1998 00:45:00*2.29340*2.29310*2.29360*2.29310
12/01/1998 00:50:00*2.29270*2.29260*2.29320*2.29260
12/01/1998 00:55:00*2.29360*2.29240*2.29360*2.29240
12/01/1998 01:00:00*2.29260*2.29300*2.29320*2.29240
12/01/1998 01:05:00*2.29270*2.29550*2.29550*2.29270
12/01/1998 01:10:00*2.29280*2.29290*2.29390*2.29250
12/01/1998 01:15:00*2.29220*2.29140*2.29240*2.29140
12/01/1998 01:20:00*2.29200*2.29300*2.29300*2.29200
12/01/1998 01:25:00*2.29280*2.29180*2.29300*2.29180
12/01/1998 01:30:00*2.29160*2.28990*2.29160*2.28990
12/01/1998 01:35:00*2.29090*2.29030*2.29090*2.29010
12/01/1998 01:40:00*2.28970*2.28920*2.29080*2.28920
12/01/1998 01:45:00*2.28940*2.28940*2.28960*2.28880
12/01/1998 01:50:00*2.28970*2.29130*2.29250*2.28970
12/01/1998 01:55:00*2.29140*2.29170*2.29260*2.29120
12/01/1998 02:00:00*2.29270*2.29140*2.29380*2.29050
12/01/1998 02:05:00*2.29050*2.29130*2.29130*2.29030
12/01/1998 02:10:00*2.29120*2.29360*2.29360*2.29090
12/01/1998 02:15:00*2.29390*2.29250*2.29430*2.29160
12/01/1998 02:20:00*2.29440*2.29220*2.29470*2.29170
12/01/1998 02:25:00*2.29250*2.29290*2.29590*2.29140
12/01/1998 02:30:00*2.29390*2.29500*2.29500*2.29390
12/01/1998 02:35:00*2.29530*2.29500*2.29640*2.29450
12/01/1998 02:40:00*2.29550*2.29480*2.29550*2.29440
12/01/1998 02:45:00*2.29570*2.29550*2.29570*2.29460
12/01/1998 02:50:00*2.29470*2.29400*2.29500*2.29400
12/01/1998 02:55:00*2.29430*2.29530*2.29540*2.29360
12/01/1998 03:00:00*2.29550*2.29500*2.29570*2.29460
12/01/1998 03:05:00*2.29560*2.29570*2.29660*2.29500
12/01/1998 03:10:00*2.29590*2.29570*2.29670*2.29570
12/01/1998 03:15:00*2.29610*2.29720*2.29730*2.29550
12/01/1998 03:20:00*2.29660*2.29650*2.29690*2.29590
12/01/1998 03:25:00*2.29600*2.29650*2.29660*2.29520
12/01/1998 03:30:00*2.29540*2.29410*2.29560*2.29340
12/01/1998 03:35:00*2.29430*2.29540*2.29620*2.29380
12/01/1998 03:40:00*2.29460*2.29380*2.29510*2.29380
12/01/1998 03:45:00*2.29360*2.29410*2.29460*2.29350
12/01/1998 03:50:00*2.29470*2.29590*2.29590*2.29440
12/01/1998 03:55:00*2.29460*2.29490*2.29530*2.29430
12/01/1998 04:00:00*2.29500*2.29360*2.29530*2.29340
12/01/1998 04:05:00*2.29370*2.29280*2.29380*2.29270
12/01/1998 04:10:00*2.29280*2.29320*2.29350*2.29240
12/01/1998 04:15:00*2.29290*2.29290*2.29380*2.29270
12/01/1998 04:20:00*2.29190*2.29190*2.29450*2.29150
12/01/1998 04:25:00*2.29220*2.29140*2.29220*2.29030
12/01/1998 04:30:00*2.28950*2.28930*2.29130*2.28900
12/01/1998 04:35:00*2.28850*2.28810*2.28970*2.28790
12/01/1998 04:40:00*2.28720*2.28830*2.28890*2.28620
12/01/1998 04:45:00*2.28830*2.28770*2.28920*2.28720
12/01/1998 04:50:00*2.28780*2.28830*2.28890*2.28770
12/01/1998 04:55:00*2.28680*2.28700*2.28750*2.28550
12/01/1998 05:00:00*2.28730*2.28720*2.28780*2.28490
12/01/1998 05:05:00*2.28610*2.28210*2.28660*2.28120
12/01/1998 05:10:00*2.28140*2.28160*2.28330*2.28120
12/01/1998 05:15:00*2.28200*2.28290*2.28350*2.28190
12/01/1998 05:20:00*2.28340*2.28260*2.28390*2.28260
12/01/1998 05:25:00*2.28260*2.28230*2.28430*2.28230
12/01/1998 05:30:00*2.28190*2.28270*2.28430*2.28190
12/01/1998 05:35:00*2.28350*2.27950*2.28410*2.27860
12/01/1998 05:40:00*2.28000*2.27680*2.28230*2.27600
12/01/1998 05:45:00*2.27610*2.27570*2.27890*2.27360
12/01/1998 05:50:00*2.27650*2.27920*2.27920*2.27590
12/01/1998 05:55:00*2.27890*2.27920*2.28160*2.27870
12/01/1998 06:00:00*2.27970*2.27950*2.28030*2.27930
12/01/1998 06:05:00*2.27980*2.27890*2.28030*2.27890
12/01/1998 06:10:00*2.27910*2.27750*2.27910*2.27740
12/01/1998 06:15:00*2.27680*2.27700*2.27850*2.27630
12/01/1998 06:20:00*2.27680*2.27770*2.27770*2.27640
12/01/1998 06:25:00*2.27830*2.27800*2.27900*2.27800
12/01/1998 06:30:00*2.27820*2.27890*2.27920*2.27770
12/01/1998 06:35:00*2.27830*2.27830*2.27830*2.27730
12/01/1998 06:40:00*2.27790*2.27910*2.27950*2.27790
12/01/1998 06:45:00*2.27940*2.27930*2.28080*2.27910
12/01/1998 06:50:00*2.27940*2.27990*2.28020*2.27940
12/01/1998 06:55:00*2.27960*2.27840*2.28040*2.27830
12/01/1998 07:00:00*2.27880*2.27830*2.27900*2.27810
12/01/1998 07:05:00*2.27820*2.27890*2.28040*2.27820
12/01/1998 07:10:00*2.27960*2.28210*2.28250*2.27960
12/01/1998 07:15:00*2.28230*2.28260*2.28330*2.28110
12/01/1998 07:20:00*2.28240*2.28290*2.28380*2.28160
12/01/1998 07:25:00*2.28230*2.28070*2.28330*2.28070
12/01/1998 07:30:00*2.28120*2.28100*2.28240*2.28070
12/01/1998 07:35:00*2.28040*2.28070*2.28230*2.27950
12/01/1998 07:40:00*2.27930*2.28000*2.28040*2.27930
12/01/1998 07:45:00*2.27990*2.27880*2.28040*2.27880
12/01/1998 07:50:00*2.27890*2.27930*2.28100*2.27840
12/01/1998 07:55:00*2.27930*2.27820*2.28060*2.27820
12/01/1998 08:00:00*2.27870*2.28040*2.28060*2.27840
12/01/1998 08:05:00*2.28000*2.27920*2.28050*2.27910
12/01/1998 08:10:00*2.27950*2.27940*2.27960*2.27940
12/01/1998 08:15:00*2.27960*2.27910*2.27960*2.27790
12/01/1998 08:20:00*2.27810*2.27800*2.27990*2.27790
12/01/1998 08:25:00*2.27710*2.27680*2.27740*2.27580
12/01/1998 08:30:00*2.27810*2.27910*2.28000*2.27650
12/01/1998 08:35:00*2.27970*2.28150*2.28220*2.27950
12/01/1998 08:40:00*2.27980*2.28010*2.28170*2.27890
12/01/1998 08:45:00*2.27970*2.28220*2.28220*2.27920
12/01/1998 08:50:00*2.28120*2.28140*2.28170*2.28040
12/01/1998 08:55:00*2.28130*2.28170*2.28180*2.28030
12/01/1998 09:00:00*2.28170*2.28200*2.28270*2.28040
12/01/1998 09:05:00*2.28240*2.28200*2.28280*2.28170
12/01/1998 09:10:00*2.28170*2.27870*2.28170*2.27820
12/01/1998 09:15:00*2.27890*2.27870*2.27920*2.27800
12/01/1998 09:20:00*2.27860*2.27800*2.27870*2.27750
12/01/1998 09:25:00*2.27760*2.27930*2.28130*2.27680
12/01/1998 09:30:00*2.27730*2.27810*2.27880*2.27650
12/01/1998 09:35:00*2.27830*2.27750*2.27850*2.27720
12/01/1998 09:40:00*2.27710*2.27760*2.27790*2.27630
12/01/1998 09:45:00*2.27790*2.27750*2.27810*2.27700
12/01/1998 09:50:00*2.27790*2.27920*2.27970*2.27790
12/01/1998 09:55:00*2.27880*2.27770*2.27880*2.27640
12/01/1998 10:00:00*2.27550*2.27740*2.27770*2.27550
12/01/1998 10:05:00*2.27780*2.27600*2.27810*2.27600
12/01/1998 10:10:00*2.27530*2.27410*2.27620*2.27410
12/01/1998 10:15:00*2.27320*2.27560*2.27610*2.27310
12/01/1998 10:20:00*2.27590*2.27600*2.27770*2.27540
12/01/1998 10:25:00*2.27510*2.27430*2.27510*2.27340
12/01/1998 10:30:00*2.27540*2.27550*2.27550*2.27340
12/01/1998 10:35:00*2.27410*2.27260*2.27410*2.27260
12/01/1998 10:40:00*2.27230*2.27200*2.27300*2.27170
12/01/1998 10:45:00*2.27200*2.27150*2.27380*2.27120
12/01/1998 10:50:00*2.27260*2.27210*2.27530*2.27210
12/01/1998 10:55:00*2.27290*2.27390*2.27500*2.27180
12/01/1998 11:00:00*2.27310*2.27330*2.27460*2.27200
12/01/1998 11:05:00*2.27290*2.27420*2.27510*2.27260
12/01/1998 11:10:00*2.27420*2.27610*2.27620*2.27420
12/01/1998 11:15:00*2.27620*2.27700*2.27700*2.27570
12/01/1998 11:20:00*2.27680*2.27660*2.27720*2.27590
12/01/1998 11:25:00*2.27640*2.27640*2.27640*2.27620
12/01/1998 11:30:00*2.27810*2.27760*2.27880*2.27740
12/01/1998 11:35:00*2.27610*2.27620*2.27670*2.27520
12/01/1998 11:40:00*2.27620*2.27670*2.27850*2.27590
12/01/1998 11:45:00*2.27660*2.27640*2.27710*2.27590
12/01/1998 11:50:00*2.27730*2.27790*2.27850*2.27730
12/01/1998 11:55:00*2.27800*2.27950*2.27960*2.27790
12/01/1998 12:00:00*2.27930*2.28040*2.28040*2.27900
12/01/1998 12:05:00*2.27980*2.28040*2.28050*2.27980
12/01/1998 12:10:00*2.28050*2.28140*2.28140*2.27990
12/01/1998 12:15:00*2.28170*2.28320*2.28350*2.28170
12/01/1998 12:20:00*2.28220*2.28190*2.28280*2.28120
12/01/1998 12:25:00*2.28160*2.28210*2.28380*2.28160
12/01/1998 12:30:00*2.28180*2.28130*2.28240*2.28130
12/01/1998 12:35:00*2.28160*2.28180*2.28180*2.28120
12/01/1998 12:40:00*2.28150*2.28050*2.28150*2.28050
12/01/1998 12:45:00*2.28090*2.28210*2.28210*2.28090
12/01/1998 12:50:00*2.28160*2.28100*2.28310*2.28100
12/01/1998 12:55:00*2.27990*2.28160*2.28330*2.27990
12/01/1998 13:00:00*2.28190*2.28140*2.28240*2.28140
12/01/1998 13:05:00*2.28190*2.28200*2.28550*2.28120
12/01/1998 13:10:00*2.28330*2.28110*2.28330*2.28110
12/01/1998 13:15:00*2.28160*2.27980*2.28160*2.27980
12/01/1998 13:20:00*2.28110*2.27920*2.28110*2.27920
12/01/1998 13:25:00*2.27910*2.28290*2.28290*2.27910
12/01/1998 13:30:00*2.28260*2.28260*2.28260*2.28260
12/01/1998 13:35:00*2.28430*2.28250*2.28430*2.28250
12/01/1998 13:40:00*2.28270*2.28420*2.28420*2.28270
12/01/1998 13:45:00*2.28480*2.28480*2.28480*2.28480
12/01/1998 13:50:00*2.28450*2.28530*2.28530*2.28450
12/01/1998 13:55:00*2.28430*2.28420*2.28430*2.28420
12/01/1998 14:00:00*2.28300*2.28230*2.28300*2.28230
12/01/1998 14:05:00*2.28200*2.28190*2.28220*2.28190
12/01/1998 14:10:00*2.28310*2.28320*2.28320*2.28310
12/01/1998 14:15:00*2.28260*2.28350*2.28390*2.28260
12/01/1998 14:20:00*2.28300*2.28440*2.28440*2.28300
12/01/1998 14:25:00*2.28470*2.28400*2.28470*2.28400
12/01/1998 14:30:00*2.28420*2.28330*2.28420*2.28330
12/01/1998 14:35:00*2.28310*2.28290*2.28360*2.28290
12/01/1998 14:40:00*2.28390*2.28500*2.28500*2.28390
12/01/1998 14:45:00*2.28380*2.28400*2.28400*2.28340
12/01/1998 14:50:00*2.28370*2.28370*2.28370*2.28370
12/01/1998 14:55:00*2.28450*2.28520*2.28520*2.28450
12/01/1998 15:00:00*2.28400*2.28330*2.28400*2.28330
12/01/1998 15:05:00*2.28520*2.28570*2.28570*2.28520
12/01/1998 15:10:00*2.28600*2.28650*2.28650*2.28600
12/01/1998 15:15:00*2.28470*2.28430*2.28470*2.28430
12/01/1998 15:20:00*2.28480*2.28460*2.28480*2.28460
12/01/1998 15:25:00*2.28490*2.28500*2.28560*2.28490
12/01/1998 15:30:00*2.28380*2.28380*2.28380*2.28380
12/01/1998 15:35:00*2.28420*2.28430*2.28430*2.28420
12/01/1998 15:40:00*2.28410*2.28410*2.28410*2.28410
12/01/1998 15:45:00*2.28470*2.28490*2.28490*2.28470
12/01/1998 15:50:00*2.28520*2.28560*2.28560*2.28520
12/01/1998 15:55:00*2.28600*2.28590*2.28600*2.28590
