11/29/1998 17:05:00*2.33280*2.33600*2.33600*2.33280
11/29/1998 17:10:00*2.33610*2.33610*2.33610*2.33610
11/29/1998 17:15:00*2.33570*2.33570*2.33570*2.33570
11/29/1998 17:25:00*2.33610*2.33610*2.33610*2.33610
11/29/1998 17:30:00*2.33640*2.33640*2.33640*2.33640
11/29/1998 17:40:00*2.33650*2.33600*2.33650*2.33600
11/29/1998 17:45:00*2.33620*2.33470*2.33620*2.33460
11/29/1998 17:50:00*2.33240*2.33270*2.33270*2.33240
11/29/1998 17:55:00*2.33230*2.33230*2.33230*2.33230
11/29/1998 18:05:00*2.33610*2.33610*2.33610*2.33610
11/29/1998 18:15:00*2.33560*2.33590*2.33590*2.33560
11/29/1998 18:25:00*2.33560*2.33570*2.33570*2.33560
11/29/1998 18:30:00*2.33620*2.33620*2.33620*2.33620
11/29/1998 18:35:00*2.33630*2.33630*2.33630*2.33630
11/29/1998 18:40:00*2.33610*2.33590*2.33610*2.33590
11/29/1998 18:45:00*2.33390*2.33390*2.33390*2.33390
11/29/1998 18:50:00*2.33310*2.33370*2.33370*2.33310
11/29/1998 18:55:00*2.33400*2.33400*2.33400*2.33400
11/29/1998 19:00:00*2.33530*2.33330*2.33530*2.33330
11/29/1998 19:05:00*2.33530*2.33540*2.33540*2.33530
11/29/1998 19:10:00*2.33490*2.33650*2.33650*2.33490
11/29/1998 19:15:00*2.33480*2.33400*2.33480*2.33370
11/29/1998 19:20:00*2.33380*2.33390*2.33390*2.33380
11/29/1998 19:25:00*2.33470*2.33330*2.33470*2.33330
11/29/1998 19:30:00*2.33440*2.33400*2.33440*2.33400
11/29/1998 19:35:00*2.33390*2.33330*2.33390*2.33330
11/29/1998 19:40:00*2.33350*2.33290*2.33350*2.33290
11/29/1998 19:45:00*2.33360*2.33400*2.33400*2.33360
11/29/1998 19:50:00*2.33350*2.33350*2.33350*2.33350
11/29/1998 19:55:00*2.33210*2.33220*2.33250*2.33210
11/29/1998 20:00:00*2.33250*2.33150*2.33250*2.33150
11/29/1998 20:05:00*2.33210*2.33160*2.33210*2.33060
11/29/1998 20:10:00*2.33180*2.33280*2.33280*2.33180
11/29/1998 20:15:00*2.33250*2.33150*2.33250*2.33150
11/29/1998 20:20:00*2.33230*2.33250*2.33250*2.33230
11/29/1998 20:25:00*2.33230*2.33430*2.33430*2.33230
11/29/1998 20:30:00*2.33210*2.33270*2.33270*2.33210
11/29/1998 20:35:00*2.33210*2.33330*2.33330*2.33210
11/29/1998 20:40:00*2.33260*2.33180*2.33260*2.33180
11/29/1998 20:45:00*2.33250*2.33240*2.33250*2.33200
11/29/1998 20:50:00*2.33250*2.33140*2.33250*2.33140
11/29/1998 20:55:00*2.33240*2.33110*2.33400*2.33110
11/29/1998 21:00:00*2.33100*2.33140*2.33140*2.33100
11/29/1998 21:05:00*2.33090*2.33190*2.33190*2.33090
11/29/1998 21:10:00*2.33270*2.33060*2.33270*2.33060
11/29/1998 21:15:00*2.33140*2.32980*2.33140*2.32980
11/29/1998 21:20:00*2.33020*2.33120*2.33120*2.33020
11/29/1998 21:25:00*2.33110*2.33200*2.33200*2.33090
11/29/1998 21:30:00*2.33140*2.33170*2.33170*2.33140
11/29/1998 21:35:00*2.33110*2.33080*2.33110*2.33080
11/29/1998 21:40:00*2.32980*2.33080*2.33080*2.32980
11/29/1998 21:45:00*2.33130*2.33210*2.33210*2.33130
11/29/1998 21:50:00*2.33100*2.33150*2.33150*2.33100
11/29/1998 21:55:00*2.33080*2.33190*2.33190*2.33080
11/29/1998 22:00:00*2.33170*2.33140*2.33170*2.33140
11/29/1998 22:05:00*2.33110*2.33090*2.33110*2.33050
11/29/1998 22:10:00*2.33080*2.33080*2.33080*2.33080
11/29/1998 22:15:00*2.33120*2.33170*2.33180*2.33120
11/29/1998 22:20:00*2.33140*2.33200*2.33200*2.33140
11/29/1998 22:25:00*2.33140*2.33170*2.33170*2.33100
11/29/1998 22:30:00*2.33140*2.33140*2.33140*2.33140
11/29/1998 22:35:00*2.33110*2.33110*2.33110*2.33110
11/29/1998 22:40:00*2.33080*2.33110*2.33110*2.33080
11/29/1998 22:45:00*2.33050*2.33140*2.33140*2.33050
11/29/1998 22:50:00*2.33160*2.33260*2.33260*2.33160
11/29/1998 22:55:00*2.33200*2.33210*2.33250*2.33200
11/29/1998 23:00:00*2.33160*2.33210*2.33210*2.33160
11/29/1998 23:05:00*2.33150*2.33150*2.33150*2.33150
11/29/1998 23:10:00*2.33140*2.33230*2.33230*2.33140
11/29/1998 23:15:00*2.33130*2.33210*2.33210*2.33130
11/30/1998 00:05:00*2.33240*2.33220*2.33240*2.33220
11/30/1998 00:10:00*2.33030*2.33000*2.33030*2.33000
11/30/1998 00:15:00*2.33050*2.33230*2.33230*2.33050
11/30/1998 00:20:00*2.33240*2.33100*2.33240*2.33100
11/30/1998 00:25:00*2.33170*2.33200*2.33200*2.33170
11/30/1998 00:30:00*2.33260*2.33260*2.33260*2.33260
11/30/1998 00:35:00*2.32910*2.33060*2.33060*2.32910
11/30/1998 00:40:00*2.33080*2.32990*2.33080*2.32990
11/30/1998 00:45:00*2.32970*2.33050*2.33050*2.32970
11/30/1998 00:50:00*2.33070*2.33030*2.33070*2.33030
11/30/1998 00:55:00*2.33050*2.33020*2.33050*2.33020
11/30/1998 01:00:00*2.32870*2.33000*2.33000*2.32870
11/30/1998 01:05:00*2.33030*2.32920*2.33030*2.32910
11/30/1998 01:10:00*2.32890*2.32940*2.32940*2.32890
11/30/1998 01:15:00*2.32890*2.32960*2.32960*2.32890
11/30/1998 01:20:00*2.32930*2.32950*2.32950*2.32930
11/30/1998 01:25:00*2.32970*2.32970*2.33010*2.32930
11/30/1998 01:30:00*2.33030*2.33020*2.33030*2.33000
11/30/1998 01:35:00*2.33030*2.33060*2.33070*2.33000
11/30/1998 01:40:00*2.33050*2.33140*2.33140*2.33050
11/30/1998 01:45:00*2.33180*2.33280*2.33280*2.33090
11/30/1998 01:50:00*2.33160*2.33140*2.33160*2.33040
11/30/1998 01:55:00*2.33130*2.33080*2.33170*2.33080
11/30/1998 02:00:00*2.33200*2.33320*2.33320*2.33200
11/30/1998 02:05:00*2.33330*2.33390*2.33390*2.33100
11/30/1998 02:10:00*2.33260*2.33140*2.33260*2.33130
11/30/1998 02:15:00*2.33090*2.33040*2.33150*2.33020
11/30/1998 02:20:00*2.33070*2.33140*2.33230*2.33070
11/30/1998 02:25:00*2.33150*2.33240*2.33270*2.33150
11/30/1998 02:30:00*2.33270*2.33280*2.33290*2.33250
11/30/1998 02:35:00*2.33190*2.33120*2.33260*2.33090
11/30/1998 02:40:00*2.33100*2.33100*2.33290*2.33100
11/30/1998 02:45:00*2.33170*2.33120*2.33280*2.33110
11/30/1998 02:50:00*2.33210*2.33260*2.33320*2.33160
11/30/1998 02:55:00*2.33210*2.33160*2.33230*2.33140
11/30/1998 03:00:00*2.33100*2.33160*2.33200*2.33070
11/30/1998 03:05:00*2.33050*2.32990*2.33120*2.32930
11/30/1998 03:10:00*2.32970*2.33100*2.33160*2.32940
11/30/1998 03:15:00*2.33070*2.33070*2.33120*2.33000
11/30/1998 03:20:00*2.33080*2.33040*2.33120*2.32950
11/30/1998 03:25:00*2.32980*2.33030*2.33120*2.32980
11/30/1998 03:30:00*2.32990*2.33000*2.33090*2.32960
11/30/1998 03:35:00*2.32970*2.32900*2.33060*2.32900
11/30/1998 03:40:00*2.32960*2.33050*2.33070*2.32960
11/30/1998 03:45:00*2.33000*2.33260*2.33260*2.32940
11/30/1998 03:50:00*2.32970*2.32910*2.33310*2.32880
11/30/1998 03:55:00*2.32940*2.32640*2.33000*2.32640
11/30/1998 04:00:00*2.32910*2.32990*2.32990*2.32760
11/30/1998 04:05:00*2.32930*2.32910*2.32980*2.32880
11/30/1998 04:10:00*2.32940*2.32940*2.32970*2.32890
11/30/1998 04:15:00*2.32900*2.32890*2.32960*2.32870
11/30/1998 04:20:00*2.32780*2.32730*2.32820*2.32720
11/30/1998 04:25:00*2.32770*2.32800*2.32830*2.32700
11/30/1998 04:30:00*2.32790*2.32710*2.32870*2.32710
11/30/1998 04:35:00*2.32700*2.32730*2.32770*2.32700
11/30/1998 04:40:00*2.32780*2.32810*2.32820*2.32760
11/30/1998 04:45:00*2.32760*2.32730*2.32790*2.32720
11/30/1998 04:50:00*2.32730*2.32700*2.32770*2.32700
11/30/1998 04:55:00*2.32710*2.32710*2.32710*2.32580
11/30/1998 05:00:00*2.32570*2.32510*2.32620*2.32470
11/30/1998 05:05:00*2.32510*2.32670*2.32670*2.32450
11/30/1998 05:10:00*2.32500*2.32510*2.32630*2.32500
11/30/1998 05:15:00*2.32510*2.32480*2.32520*2.32360
11/30/1998 05:20:00*2.32420*2.32450*2.32540*2.32420
11/30/1998 05:25:00*2.32480*2.32470*2.32720*2.32440
11/30/1998 05:30:00*2.32380*2.32340*2.32450*2.32340
11/30/1998 05:35:00*2.32350*2.32290*2.32350*2.32210
11/30/1998 05:40:00*2.32280*2.32250*2.32310*2.32190
11/30/1998 05:45:00*2.32260*2.32300*2.32340*2.32180
11/30/1998 05:50:00*2.32280*2.32230*2.32310*2.32230
11/30/1998 05:55:00*2.32340*2.32390*2.32570*2.32290
11/30/1998 06:00:00*2.32430*2.32420*2.32510*2.32380
11/30/1998 06:05:00*2.32430*2.32500*2.32600*2.32420
11/30/1998 06:10:00*2.32570*2.32520*2.32620*2.32520
11/30/1998 06:15:00*2.32540*2.32450*2.32550*2.32400
11/30/1998 06:20:00*2.32400*2.32340*2.32400*2.32250
11/30/1998 06:25:00*2.32340*2.32420*2.32470*2.32250
11/30/1998 06:30:00*2.32420*2.32460*2.32490*2.32420
11/30/1998 06:35:00*2.32410*2.32450*2.32600*2.32370
11/30/1998 06:40:00*2.32490*2.32520*2.32600*2.32480
11/30/1998 06:45:00*2.32500*2.32640*2.32640*2.32390
11/30/1998 06:50:00*2.32480*2.32490*2.32510*2.32400
11/30/1998 06:55:00*2.32460*2.32480*2.32480*2.32400
11/30/1998 07:00:00*2.32430*2.32260*2.32430*2.32260
11/30/1998 07:05:00*2.32300*2.31860*2.32300*2.31860
11/30/1998 07:10:00*2.31500*2.31400*2.31810*2.31260
11/30/1998 07:15:00*2.31110*2.30730*2.31450*2.30550
11/30/1998 07:20:00*2.30560*2.30820*2.30920*2.30560
11/30/1998 07:25:00*2.30760*2.30880*2.30890*2.30740
11/30/1998 07:30:00*2.30920*2.30990*2.31130*2.30920
11/30/1998 07:35:00*2.30950*2.30780*2.31130*2.30780
11/30/1998 07:40:00*2.30920*2.30750*2.30920*2.30620
11/30/1998 07:45:00*2.30610*2.30770*2.30890*2.30600
11/30/1998 07:50:00*2.30880*2.30830*2.30910*2.30740
11/30/1998 07:55:00*2.30850*2.30900*2.30910*2.30810
11/30/1998 08:00:00*2.30980*2.31010*2.31020*2.30920
11/30/1998 08:05:00*2.31070*2.30970*2.31100*2.30950
11/30/1998 08:10:00*2.30930*2.30870*2.30970*2.30830
11/30/1998 08:15:00*2.30890*2.30870*2.31050*2.30660
11/30/1998 08:20:00*2.30910*2.30980*2.30980*2.30820
11/30/1998 08:25:00*2.30990*2.30770*2.31040*2.30610
11/30/1998 08:30:00*2.30550*2.30560*2.30620*2.30340
11/30/1998 08:35:00*2.30380*2.30380*2.30420*2.30130
11/30/1998 08:40:00*2.30320*2.30270*2.30350*2.30190
11/30/1998 08:45:00*2.30270*2.30370*2.30410*2.30260
11/30/1998 08:50:00*2.30440*2.30390*2.30580*2.30380
11/30/1998 08:55:00*2.30420*2.30320*2.30610*2.30320
11/30/1998 09:00:00*2.30400*2.30200*2.30400*2.30060
11/30/1998 09:05:00*2.30330*2.30370*2.30490*2.30210
11/30/1998 09:10:00*2.30350*2.30320*2.30410*2.30150
11/30/1998 09:15:00*2.30300*2.30380*2.30380*2.30230
11/30/1998 09:20:00*2.30320*2.30510*2.30580*2.30310
11/30/1998 09:25:00*2.30500*2.30570*2.30640*2.30480
11/30/1998 09:30:00*2.30600*2.30640*2.30710*2.30440
11/30/1998 09:35:00*2.30630*2.30450*2.30660*2.30450
11/30/1998 09:40:00*2.30590*2.30530*2.30590*2.30530
11/30/1998 09:45:00*2.30540*2.30500*2.30550*2.30430
11/30/1998 09:50:00*2.30510*2.30480*2.30730*2.30480
11/30/1998 09:55:00*2.30450*2.30650*2.30650*2.30260
11/30/1998 10:00:00*2.30260*2.30400*2.30400*2.30250
11/30/1998 10:05:00*2.30370*2.30320*2.30470*2.30320
11/30/1998 10:10:00*2.30380*2.30340*2.30380*2.30340
11/30/1998 10:15:00*2.30280*2.30390*2.30390*2.30280
11/30/1998 10:20:00*2.30370*2.30440*2.30470*2.30300
11/30/1998 10:25:00*2.30440*2.30380*2.30700*2.30380
11/30/1998 10:30:00*2.30410*2.30260*2.30410*2.30230
11/30/1998 10:35:00*2.30340*2.30120*2.30370*2.30110
11/30/1998 10:40:00*2.30090*2.30060*2.30150*2.29970
11/30/1998 10:45:00*2.30020*2.30030*2.30180*2.30020
11/30/1998 10:50:00*2.29970*2.29650*2.30090*2.29630
11/30/1998 10:55:00*2.29670*2.29570*2.29790*2.29570
11/30/1998 11:00:00*2.29690*2.29590*2.29880*2.29590
11/30/1998 11:05:00*2.29640*2.29780*2.29780*2.29590
11/30/1998 11:10:00*2.29770*2.29760*2.29820*2.29680
11/30/1998 11:15:00*2.29630*2.29780*2.29860*2.29630
11/30/1998 11:20:00*2.29750*2.29940*2.29940*2.29750
11/30/1998 11:25:00*2.29870*2.30040*2.30040*2.29850
11/30/1998 11:30:00*2.29870*2.29650*2.29880*2.29640
11/30/1998 11:35:00*2.29710*2.29700*2.29890*2.29700
11/30/1998 11:40:00*2.29780*2.29930*2.29930*2.29710
11/30/1998 11:45:00*2.29940*2.29990*2.30030*2.29940
11/30/1998 11:50:00*2.29970*2.30080*2.30140*2.29970
11/30/1998 11:55:00*2.30210*2.30120*2.30240*2.30120
11/30/1998 12:00:00*2.30210*2.30240*2.30240*2.30170
11/30/1998 12:05:00*2.30210*2.30360*2.30430*2.30140
11/30/1998 12:10:00*2.30170*2.30240*2.30340*2.30170
11/30/1998 12:15:00*2.30130*2.30260*2.30260*2.30130
11/30/1998 12:20:00*2.30210*2.30240*2.30250*2.30210
11/30/1998 12:25:00*2.30210*2.30140*2.30210*2.30140
11/30/1998 12:30:00*2.30220*2.30260*2.30260*2.30220
11/30/1998 12:35:00*2.30100*2.30210*2.30210*2.30100
11/30/1998 12:40:00*2.30160*2.30110*2.30160*2.30110
11/30/1998 12:45:00*2.30280*2.30290*2.30420*2.30280
11/30/1998 12:50:00*2.30470*2.30350*2.30470*2.30350
11/30/1998 12:55:00*2.30090*2.30350*2.30350*2.30090
11/30/1998 13:00:00*2.30250*2.30160*2.30250*2.30160
11/30/1998 13:05:00*2.30230*2.30360*2.30360*2.30230
11/30/1998 13:10:00*2.30310*2.30310*2.30310*2.30310
11/30/1998 13:15:00*2.30210*2.30450*2.30450*2.30210
11/30/1998 13:20:00*2.30470*2.30290*2.30470*2.30290
11/30/1998 13:25:00*2.30350*2.30300*2.30350*2.30300
11/30/1998 13:30:00*2.30460*2.30290*2.30460*2.30290
11/30/1998 13:35:00*2.30320*2.30350*2.30350*2.30320
11/30/1998 13:40:00*2.30290*2.30210*2.30290*2.30210
11/30/1998 13:45:00*2.30120*2.30180*2.30180*2.29940
11/30/1998 13:50:00*2.30140*2.30150*2.30150*2.30140
11/30/1998 13:55:00*2.30060*2.30060*2.30110*2.30060
11/30/1998 14:00:00*2.30010*2.30150*2.30150*2.30010
11/30/1998 14:05:00*2.30160*2.30190*2.30220*2.30160
11/30/1998 14:10:00*2.30060*2.30010*2.30060*2.30010
11/30/1998 14:15:00*2.30040*2.30100*2.30100*2.29950
11/30/1998 14:20:00*2.30180*2.30210*2.30210*2.30180
11/30/1998 14:25:00*2.30100*2.29800*2.30100*2.29800
11/30/1998 14:30:00*2.29990*2.29820*2.29990*2.29820
11/30/1998 14:35:00*2.30020*2.30330*2.30330*2.30020
11/30/1998 14:40:00*2.30150*2.29970*2.30150*2.29970
11/30/1998 14:45:00*2.30130*2.30200*2.30200*2.30130
11/30/1998 14:50:00*2.30180*2.30180*2.30180*2.30180
11/30/1998 14:55:00*2.30220*2.30130*2.30220*2.30130
11/30/1998 15:00:00*2.30530*2.30180*2.30530*2.30180
11/30/1998 15:05:00*2.30350*2.30130*2.30350*2.30130
11/30/1998 15:10:00*2.30100*2.29990*2.30100*2.29990
11/30/1998 15:15:00*2.30060*2.30120*2.30140*2.30060
11/30/1998 15:20:00*2.30110*2.30070*2.30110*2.30070
11/30/1998 15:25:00*2.30280*2.30120*2.30280*2.30120
11/30/1998 15:30:00*2.30080*2.30250*2.30250*2.30080
11/30/1998 15:35:00*2.30110*2.30090*2.30110*2.30090
11/30/1998 15:40:00*2.30070*2.30070*2.30070*2.30070
11/30/1998 15:45:00*2.30110*2.30130*2.30160*2.30110
11/30/1998 15:50:00*2.30160*2.30140*2.30160*2.30140
11/30/1998 15:55:00*2.30160*2.30250*2.30250*2.30160
11/30/1998 16:00:00*2.30190*2.29920*2.30190*2.29920
