11/26/1998 17:05:00*2.33540*2.33540*2.33540*2.33540
11/26/1998 17:15:00*2.33580*2.33580*2.33580*2.33580
11/26/1998 17:20:00*2.33510*2.33510*2.33510*2.33510
11/26/1998 17:35:00*2.33520*2.33610*2.33610*2.33520
11/26/1998 17:45:00*2.33580*2.33580*2.33580*2.33580
11/26/1998 18:05:00*2.33560*2.33560*2.33560*2.33560
11/26/1998 18:10:00*2.33500*2.33540*2.33540*2.33500
11/26/1998 18:15:00*2.33520*2.33520*2.33520*2.33520
11/26/1998 18:20:00*2.33540*2.33540*2.33540*2.33540
11/26/1998 18:25:00*2.33520*2.33520*2.33520*2.33520
11/26/1998 18:30:00*2.33490*2.33490*2.33490*2.33490
11/26/1998 18:35:00*2.33500*2.33520*2.33520*2.33500
11/26/1998 18:40:00*2.33570*2.33570*2.33570*2.33570
11/26/1998 18:50:00*2.33550*2.33520*2.33550*2.33520
11/26/1998 18:55:00*2.33530*2.33530*2.33530*2.33530
11/26/1998 19:00:00*2.33600*2.33600*2.33600*2.33600
11/26/1998 19:10:00*2.33620*2.33620*2.33620*2.33620
11/26/1998 19:15:00*2.33530*2.33520*2.33530*2.33520
11/26/1998 19:25:00*2.33530*2.33530*2.33530*2.33530
11/26/1998 19:30:00*2.33450*2.33540*2.33540*2.33450
11/26/1998 19:35:00*2.33580*2.33580*2.33580*2.33580
11/26/1998 19:40:00*2.33620*2.33620*2.33620*2.33620
11/26/1998 19:45:00*2.33500*2.33500*2.33500*2.33500
11/26/1998 19:50:00*2.33560*2.33570*2.33570*2.33560
11/26/1998 19:55:00*2.33560*2.33560*2.33560*2.33560
11/26/1998 20:00:00*2.33580*2.33620*2.33620*2.33580
11/26/1998 20:05:00*2.33570*2.33710*2.33710*2.33570
11/26/1998 20:10:00*2.33680*2.33730*2.33730*2.33680
11/26/1998 20:15:00*2.33690*2.33730*2.33730*2.33690
11/26/1998 20:20:00*2.33680*2.33680*2.33680*2.33680
11/26/1998 20:25:00*2.33660*2.33660*2.33660*2.33660
11/26/1998 20:30:00*2.33710*2.33740*2.33740*2.33710
11/26/1998 20:35:00*2.33650*2.33680*2.33680*2.33570
11/26/1998 20:40:00*2.33660*2.33630*2.33660*2.33630
11/26/1998 20:45:00*2.33710*2.33700*2.33710*2.33700
11/26/1998 20:50:00*2.33690*2.33790*2.33790*2.33690
11/26/1998 20:55:00*2.33810*2.33760*2.33810*2.33760
11/26/1998 21:00:00*2.33810*2.33710*2.33810*2.33710
11/26/1998 21:05:00*2.33690*2.33690*2.33700*2.33690
11/26/1998 21:10:00*2.33740*2.33780*2.33780*2.33740
11/26/1998 21:15:00*2.33810*2.33850*2.33920*2.33810
11/26/1998 21:20:00*2.33820*2.33870*2.33870*2.33820
11/26/1998 21:25:00*2.33550*2.33710*2.33710*2.33550
11/26/1998 21:30:00*2.33800*2.33710*2.33800*2.33710
11/26/1998 21:35:00*2.33780*2.33690*2.33790*2.33690
11/26/1998 21:40:00*2.33750*2.33780*2.33780*2.33750
11/26/1998 21:45:00*2.33700*2.33700*2.33700*2.33700
11/26/1998 21:50:00*2.33720*2.33720*2.33720*2.33720
11/26/1998 21:55:00*2.33730*2.33690*2.33730*2.33680
11/26/1998 22:00:00*2.33640*2.33690*2.33690*2.33640
11/26/1998 22:05:00*2.33830*2.33880*2.33880*2.33810
11/26/1998 22:10:00*2.33890*2.33720*2.33890*2.33720
11/26/1998 22:15:00*2.33700*2.33780*2.33780*2.33700
11/26/1998 22:20:00*2.33770*2.33720*2.33770*2.33720
11/26/1998 22:30:00*2.33710*2.33720*2.33720*2.33710
11/26/1998 22:35:00*2.33740*2.33760*2.33760*2.33710
11/26/1998 22:45:00*2.33670*2.33830*2.33830*2.33670
11/26/1998 22:55:00*2.33840*2.33840*2.33840*2.33840
11/26/1998 23:00:00*2.33830*2.33830*2.33830*2.33830
11/26/1998 23:05:00*2.33590*2.33610*2.33610*2.33590
11/26/1998 23:10:00*2.33570*2.33620*2.33620*2.33570
11/26/1998 23:15:00*2.33750*2.33710*2.33750*2.33710
11/26/1998 23:20:00*2.33680*2.33730*2.33730*2.33680
11/26/1998 23:25:00*2.33580*2.33530*2.33580*2.33530
11/26/1998 23:30:00*2.33550*2.33540*2.33550*2.33540
11/26/1998 23:35:00*2.33530*2.33570*2.33720*2.33530
11/26/1998 23:40:00*2.33440*2.33450*2.33450*2.33440
11/26/1998 23:45:00*2.33440*2.33460*2.33460*2.33440
11/26/1998 23:50:00*2.33430*2.33410*2.33430*2.33410
11/26/1998 23:55:00*2.33520*2.33400*2.33520*2.33400
11/27/1998 00:25:00*2.33290*2.33340*2.33340*2.33290
11/27/1998 00:30:00*2.33310*2.33450*2.33450*2.33310
11/27/1998 00:35:00*2.33460*2.33450*2.33470*2.33440
11/27/1998 00:40:00*2.33460*2.33530*2.33530*2.33420
11/27/1998 00:45:00*2.33500*2.33480*2.33510*2.33440
11/27/1998 00:50:00*2.33480*2.33470*2.33490*2.33460
11/27/1998 00:55:00*2.33500*2.33480*2.33510*2.33480
11/27/1998 01:00:00*2.33460*2.33510*2.33510*2.33460
11/27/1998 01:05:00*2.33460*2.33540*2.33550*2.33450
11/27/1998 01:10:00*2.33560*2.33550*2.33570*2.33550
11/27/1998 01:15:00*2.33450*2.33560*2.33580*2.33450
11/27/1998 01:20:00*2.33580*2.33650*2.33650*2.33580
11/27/1998 01:25:00*2.33630*2.33670*2.33880*2.33600
11/27/1998 01:30:00*2.33690*2.33570*2.33700*2.33570
11/27/1998 01:35:00*2.33530*2.33660*2.33680*2.33530
11/27/1998 01:40:00*2.33640*2.33650*2.33680*2.33640
11/27/1998 01:45:00*2.33650*2.33720*2.33850*2.33620
11/27/1998 01:50:00*2.33680*2.33640*2.33680*2.33640
11/27/1998 01:55:00*2.33650*2.33680*2.33680*2.33610
11/27/1998 02:00:00*2.33690*2.33750*2.33760*2.33690
11/27/1998 02:05:00*2.33770*2.33790*2.33820*2.33620
11/27/1998 02:10:00*2.33760*2.33670*2.33790*2.33670
11/27/1998 02:15:00*2.33660*2.33630*2.33670*2.33560
11/27/1998 02:20:00*2.33630*2.33650*2.33710*2.33590
11/27/1998 02:25:00*2.33640*2.33650*2.33700*2.33630
11/27/1998 02:30:00*2.33680*2.33660*2.33760*2.33590
11/27/1998 02:35:00*2.33660*2.33600*2.33670*2.33520
11/27/1998 02:40:00*2.33590*2.33510*2.33590*2.33390
11/27/1998 02:45:00*2.33550*2.33830*2.33970*2.33550
11/27/1998 02:50:00*2.33820*2.33980*2.34010*2.33820
11/27/1998 02:55:00*2.33930*2.33860*2.34060*2.33830
11/27/1998 03:00:00*2.33850*2.33850*2.33920*2.33800
11/27/1998 03:05:00*2.33750*2.33700*2.33840*2.33700
11/27/1998 03:10:00*2.33630*2.33460*2.33750*2.33390
11/27/1998 03:15:00*2.33440*2.33320*2.33440*2.33230
11/27/1998 03:20:00*2.33280*2.33070*2.33330*2.33070
11/27/1998 03:25:00*2.33180*2.33140*2.33190*2.33080
11/27/1998 03:30:00*2.33120*2.33020*2.33300*2.32970
11/27/1998 03:35:00*2.33100*2.32950*2.33100*2.32820
11/27/1998 03:40:00*2.32970*2.33070*2.33190*2.32920
11/27/1998 03:45:00*2.33070*2.33140*2.33180*2.32950
11/27/1998 03:50:00*2.33170*2.33140*2.33170*2.33110
11/27/1998 03:55:00*2.33130*2.33110*2.33270*2.33050
11/27/1998 04:00:00*2.33140*2.33050*2.33140*2.33030
11/27/1998 04:05:00*2.33090*2.33120*2.33170*2.32960
11/27/1998 04:10:00*2.33130*2.33140*2.33200*2.33010
11/27/1998 04:15:00*2.33060*2.33170*2.33340*2.33060
11/27/1998 04:20:00*2.33180*2.33150*2.33210*2.33140
11/27/1998 04:25:00*2.33180*2.33150*2.33270*2.33150
11/27/1998 04:30:00*2.33120*2.33120*2.33240*2.33010
11/27/1998 04:35:00*2.33110*2.33020*2.33270*2.33020
11/27/1998 04:40:00*2.33190*2.33190*2.33500*2.33160
11/27/1998 04:45:00*2.33180*2.33120*2.33320*2.33120
11/27/1998 04:50:00*2.33150*2.33150*2.33150*2.33070
11/27/1998 04:55:00*2.33120*2.33060*2.33150*2.33020
11/27/1998 05:00:00*2.33120*2.33150*2.33210*2.33110
11/27/1998 05:05:00*2.33180*2.32970*2.33180*2.32970
11/27/1998 05:10:00*2.32900*2.32810*2.32970*2.32800
11/27/1998 05:15:00*2.32830*2.32790*2.32880*2.32760
11/27/1998 05:20:00*2.32810*2.32810*2.32820*2.32730
11/27/1998 05:25:00*2.32760*2.32750*2.32790*2.32690
11/27/1998 05:30:00*2.32700*2.32660*2.32960*2.32620
11/27/1998 05:35:00*2.32650*2.32580*2.32650*2.32530
11/27/1998 05:40:00*2.32410*2.32510*2.32620*2.32410
11/27/1998 05:45:00*2.32490*2.32180*2.32510*2.32130
11/27/1998 05:50:00*2.32150*2.32280*2.32300*2.32150
11/27/1998 05:55:00*2.32310*2.32390*2.32400*2.32300
11/27/1998 06:00:00*2.32390*2.32470*2.32470*2.32290
11/27/1998 06:05:00*2.32420*2.32470*2.32510*2.32310
11/27/1998 06:10:00*2.32530*2.32440*2.32540*2.32280
11/27/1998 06:15:00*2.32420*2.32280*2.32470*2.32280
11/27/1998 06:20:00*2.32450*2.32280*2.32450*2.32190
11/27/1998 06:25:00*2.32220*2.32290*2.32290*2.32220
11/27/1998 06:30:00*2.32290*2.32370*2.32460*2.32290
11/27/1998 06:35:00*2.32430*2.32480*2.32480*2.32330
11/27/1998 06:40:00*2.32450*2.32440*2.32530*2.32340
11/27/1998 06:45:00*2.32430*2.32340*2.32530*2.32340
11/27/1998 06:50:00*2.32440*2.32350*2.32500*2.32350
11/27/1998 06:55:00*2.32370*2.32510*2.32530*2.32370
11/27/1998 07:00:00*2.32520*2.32520*2.32530*2.32480
11/27/1998 07:05:00*2.32520*2.32540*2.32740*2.32440
11/27/1998 07:10:00*2.32520*2.32730*2.32770*2.32520
11/27/1998 07:15:00*2.32710*2.32660*2.32740*2.32620
11/27/1998 07:20:00*2.32650*2.32550*2.32680*2.32520
11/27/1998 07:25:00*2.32540*2.32610*2.32620*2.32530
11/27/1998 07:30:00*2.32620*2.32740*2.32770*2.32590
11/27/1998 07:35:00*2.32730*2.32870*2.32870*2.32680
11/27/1998 07:40:00*2.32870*2.32840*2.32940*2.32800
11/27/1998 07:45:00*2.32810*2.33030*2.33030*2.32740
11/27/1998 07:50:00*2.33030*2.32970*2.33100*2.32970
11/27/1998 07:55:00*2.33050*2.32880*2.33070*2.32880
11/27/1998 08:00:00*2.33060*2.33020*2.33170*2.32970
11/27/1998 08:05:00*2.33020*2.33050*2.33180*2.32940
11/27/1998 08:10:00*2.33030*2.33110*2.33110*2.33010
11/27/1998 08:15:00*2.33010*2.32770*2.33010*2.32770
11/27/1998 08:20:00*2.32860*2.32850*2.33020*2.32810
11/27/1998 08:25:00*2.32890*2.32780*2.33180*2.32780
11/27/1998 08:30:00*2.32860*2.32720*2.32960*2.32610
11/27/1998 08:35:00*2.32730*2.32830*2.32830*2.32700
11/27/1998 08:40:00*2.32820*2.32870*2.32870*2.32740
11/27/1998 08:45:00*2.32870*2.33090*2.33090*2.32870
11/27/1998 08:50:00*2.33050*2.33080*2.33250*2.33030
11/27/1998 08:55:00*2.33170*2.33080*2.33260*2.33080
11/27/1998 09:00:00*2.33160*2.33040*2.33160*2.33000
11/27/1998 09:05:00*2.32910*2.32880*2.33030*2.32880
11/27/1998 09:10:00*2.32950*2.32940*2.33000*2.32890
11/27/1998 09:15:00*2.32930*2.33000*2.33000*2.32820
11/27/1998 09:20:00*2.32970*2.32810*2.32970*2.32790
11/27/1998 09:25:00*2.32780*2.32830*2.32860*2.32740
11/27/1998 09:30:00*2.32840*2.32870*2.32910*2.32820
11/27/1998 09:35:00*2.32880*2.32790*2.32890*2.32790
11/27/1998 09:40:00*2.32890*2.33050*2.33080*2.32840
11/27/1998 09:45:00*2.33040*2.32860*2.33140*2.32860
11/27/1998 09:50:00*2.32810*2.32960*2.33060*2.32630
11/27/1998 09:55:00*2.32970*2.33170*2.33170*2.32970
11/27/1998 10:00:00*2.33130*2.33100*2.33140*2.33080
11/27/1998 10:05:00*2.33080*2.33050*2.33250*2.33050
11/27/1998 10:10:00*2.33010*2.32950*2.33050*2.32900
11/27/1998 10:15:00*2.32940*2.33040*2.33040*2.32810
11/27/1998 10:20:00*2.33000*2.33090*2.33090*2.32850
11/27/1998 10:25:00*2.33100*2.33200*2.33280*2.32940
11/27/1998 10:30:00*2.33170*2.33310*2.33310*2.33140
11/27/1998 10:35:00*2.33200*2.32970*2.33360*2.32970
11/27/1998 10:40:00*2.33390*2.33420*2.33490*2.32970
11/27/1998 10:45:00*2.33410*2.33330*2.33430*2.32970
11/27/1998 10:50:00*2.33320*2.32970*2.33340*2.32970
11/27/1998 10:55:00*2.33310*2.33500*2.33500*2.33310
11/27/1998 11:00:00*2.33390*2.33370*2.33390*2.33300
11/27/1998 11:05:00*2.33320*2.33340*2.33440*2.33320
11/27/1998 11:10:00*2.33350*2.33350*2.33530*2.33320
11/27/1998 11:15:00*2.33410*2.33460*2.33620*2.33410
11/27/1998 11:20:00*2.33490*2.33500*2.33500*2.33440
11/27/1998 11:25:00*2.33520*2.33530*2.33640*2.33490
11/27/1998 11:30:00*2.33550*2.33530*2.33550*2.33470
11/27/1998 11:35:00*2.33540*2.33820*2.33820*2.33390
11/27/1998 11:40:00*2.33650*2.33600*2.33720*2.33570
11/27/1998 11:45:00*2.33670*2.33700*2.33820*2.33620
11/27/1998 11:50:00*2.33820*2.33900*2.33980*2.33740
11/27/1998 11:55:00*2.33830*2.33860*2.33970*2.33810
11/27/1998 12:00:00*2.33880*2.33800*2.33950*2.33540
11/27/1998 12:05:00*2.33670*2.33630*2.33710*2.33570
11/27/1998 12:10:00*2.33460*2.33500*2.33500*2.33460
11/27/1998 12:15:00*2.33380*2.33370*2.33500*2.33370
11/27/1998 12:20:00*2.33650*2.33680*2.33680*2.33650
11/27/1998 12:25:00*2.33690*2.33680*2.33690*2.33680
11/27/1998 12:30:00*2.33710*2.33710*2.33710*2.33710
11/27/1998 12:35:00*2.33780*2.33730*2.33780*2.33730
11/27/1998 12:40:00*2.33610*2.33600*2.33610*2.33600
11/27/1998 12:45:00*2.33800*2.33690*2.33800*2.33690
11/27/1998 12:50:00*2.33700*2.33640*2.33700*2.33640
11/27/1998 12:55:00*2.33720*2.33580*2.33720*2.33530
11/27/1998 13:00:00*2.33230*2.33340*2.33340*2.33230
11/27/1998 13:05:00*2.33360*2.33390*2.33390*2.33310
11/27/1998 13:10:00*2.33720*2.33730*2.33730*2.33720
11/27/1998 13:20:00*2.33700*2.33700*2.33700*2.33700
11/27/1998 13:25:00*2.33720*2.33720*2.33720*2.33720
11/27/1998 13:30:00*2.33810*2.33810*2.33810*2.33810
11/27/1998 13:35:00*2.33490*2.33490*2.33490*2.33490
11/27/1998 13:40:00*2.33380*2.33380*2.33380*2.33380
11/27/1998 13:45:00*2.33340*2.33340*2.33340*2.33340
11/27/1998 13:50:00*2.33260*2.33260*2.33260*2.33260
11/27/1998 13:55:00*2.33370*2.33260*2.33370*2.33260
11/27/1998 14:00:00*2.33380*2.33380*2.33380*2.33380
11/27/1998 14:05:00*2.33310*2.33310*2.33310*2.33310
11/27/1998 14:15:00*2.33420*2.33420*2.33420*2.33420
11/27/1998 14:20:00*2.33440*2.33440*2.33440*2.33440
11/27/1998 14:25:00*2.33390*2.33390*2.33390*2.33390
11/27/1998 14:30:00*2.33440*2.33440*2.33440*2.33440
11/27/1998 14:35:00*2.33310*2.33310*2.33310*2.33310
11/27/1998 14:40:00*2.33410*2.33410*2.33410*2.33410
11/27/1998 14:45:00*2.33270*2.33270*2.33270*2.33270
11/27/1998 14:50:00*2.33470*2.33470*2.33470*2.33470
11/27/1998 14:55:00*2.33420*2.33440*2.33440*2.33420
11/27/1998 15:00:00*2.33520*2.33560*2.33560*2.33520
11/27/1998 15:05:00*2.33380*2.33380*2.33380*2.33380
11/27/1998 15:10:00*2.33410*2.33410*2.33410*2.33410
