11/25/1998 17:15:00*2.34060*2.34030*2.34060*2.34030
11/25/1998 17:20:00*2.34070*2.34070*2.34070*2.34070
11/25/1998 17:25:00*2.33980*2.33980*2.33980*2.33980
11/25/1998 17:35:00*2.34020*2.33870*2.34020*2.33870
11/25/1998 17:40:00*2.34000*2.34000*2.34000*2.34000
11/25/1998 17:45:00*2.33830*2.33990*2.33990*2.33830
11/25/1998 17:50:00*2.34020*2.34020*2.34020*2.34020
11/25/1998 17:55:00*2.33990*2.33950*2.33990*2.33950
11/25/1998 18:15:00*2.33990*2.33990*2.33990*2.33990
11/25/1998 18:20:00*2.34030*2.34030*2.34030*2.34030
11/25/1998 18:25:00*2.33960*2.34000*2.34000*2.33960
11/25/1998 18:35:00*2.33960*2.33960*2.33990*2.33960
11/25/1998 18:45:00*2.33870*2.33870*2.33870*2.33870
11/25/1998 18:50:00*2.33860*2.33850*2.33860*2.33850
11/25/1998 18:55:00*2.33920*2.33880*2.33920*2.33880
11/25/1998 19:00:00*2.33920*2.33940*2.33940*2.33920
11/25/1998 19:05:00*2.33920*2.34020*2.34020*2.33920
11/25/1998 19:10:00*2.33950*2.33950*2.33950*2.33950
11/25/1998 19:15:00*2.34020*2.33970*2.34020*2.33890
11/25/1998 19:20:00*2.33960*2.33840*2.33960*2.33840
11/25/1998 19:25:00*2.33820*2.33820*2.33820*2.33820
11/25/1998 19:30:00*2.33860*2.33860*2.33860*2.33860
11/25/1998 19:35:00*2.33980*2.34070*2.34070*2.33980
11/25/1998 19:40:00*2.34050*2.33950*2.34050*2.33950
11/25/1998 19:45:00*2.33900*2.33860*2.33900*2.33860
11/25/1998 19:50:00*2.33890*2.34050*2.34050*2.33890
11/25/1998 19:55:00*2.34110*2.34050*2.34110*2.33850
11/25/1998 20:00:00*2.33850*2.33900*2.33900*2.33850
11/25/1998 20:05:00*2.33810*2.33930*2.33970*2.33810
11/25/1998 20:10:00*2.34060*2.34070*2.34070*2.34060
11/25/1998 20:15:00*2.33870*2.33880*2.34000*2.33870
11/25/1998 20:20:00*2.33770*2.33770*2.33770*2.33770
11/25/1998 20:25:00*2.33850*2.33980*2.33980*2.33850
11/25/1998 20:30:00*2.33880*2.33880*2.33880*2.33880
11/25/1998 20:35:00*2.34100*2.33890*2.34100*2.33890
11/25/1998 20:40:00*2.33940*2.34140*2.34140*2.33940
11/25/1998 20:45:00*2.34000*2.33880*2.34140*2.33880
11/25/1998 20:50:00*2.33960*2.33960*2.33960*2.33960
11/25/1998 20:55:00*2.34120*2.34000*2.34120*2.34000
11/25/1998 21:00:00*2.34010*2.34070*2.34070*2.34010
11/25/1998 21:05:00*2.34130*2.34130*2.34130*2.34130
11/25/1998 21:10:00*2.33880*2.34100*2.34100*2.33880
11/25/1998 21:15:00*2.34020*2.33850*2.34020*2.33850
11/25/1998 21:20:00*2.33840*2.34100*2.34100*2.33840
11/25/1998 21:25:00*2.34080*2.34000*2.34080*2.34000
11/25/1998 21:30:00*2.34110*2.34160*2.34160*2.34110
11/25/1998 21:35:00*2.33860*2.34020*2.34020*2.33860
11/25/1998 21:40:00*2.34040*2.34120*2.34120*2.34040
11/25/1998 21:45:00*2.33880*2.34040*2.34040*2.33880
11/25/1998 21:50:00*2.33830*2.33880*2.33880*2.33830
11/25/1998 21:55:00*2.33860*2.34030*2.34030*2.33860
11/25/1998 22:00:00*2.34050*2.34050*2.34050*2.34050
11/25/1998 22:05:00*2.34090*2.34020*2.34090*2.34020
11/25/1998 22:15:00*2.33860*2.34080*2.34080*2.33860
11/25/1998 22:20:00*2.34150*2.34250*2.34250*2.34150
11/25/1998 22:25:00*2.34200*2.34200*2.34200*2.34200
11/25/1998 22:30:00*2.34100*2.34130*2.34130*2.34100
11/25/1998 22:35:00*2.34100*2.34060*2.34100*2.34060
11/25/1998 22:40:00*2.34080*2.34080*2.34080*2.34080
11/25/1998 22:45:00*2.34060*2.34040*2.34060*2.34040
11/25/1998 22:50:00*2.34110*2.34110*2.34110*2.34110
11/25/1998 22:55:00*2.34190*2.33890*2.34190*2.33890
11/25/1998 23:00:00*2.33940*2.33950*2.33950*2.33940
11/25/1998 23:05:00*2.33940*2.33940*2.33940*2.33940
11/25/1998 23:10:00*2.34010*2.33990*2.34010*2.33990
11/25/1998 23:15:00*2.33890*2.33940*2.34060*2.33890
11/25/1998 23:20:00*2.33860*2.33930*2.33930*2.33860
11/25/1998 23:25:00*2.33940*2.34220*2.34220*2.33940
11/25/1998 23:30:00*2.34200*2.34200*2.34200*2.34200
11/25/1998 23:35:00*2.34190*2.34180*2.34240*2.34180
11/25/1998 23:40:00*2.34140*2.34130*2.34140*2.34130
11/25/1998 23:45:00*2.34180*2.34180*2.34180*2.34160
11/25/1998 23:50:00*2.34200*2.34160*2.34200*2.34160
11/25/1998 23:55:00*2.34230*2.34230*2.34230*2.34210
11/26/1998 00:00:00*2.34110*2.34140*2.34140*2.34110
11/26/1998 00:05:00*2.34130*2.34110*2.34180*2.34110
11/26/1998 00:10:00*2.34250*2.34150*2.34250*2.34150
11/26/1998 00:15:00*2.34160*2.34190*2.34190*2.34160
11/26/1998 00:20:00*2.34250*2.34160*2.34250*2.34160
11/26/1998 00:25:00*2.34130*2.34120*2.34160*2.34120
11/26/1998 00:30:00*2.34140*2.34160*2.34160*2.34140
11/26/1998 00:35:00*2.34060*2.34080*2.34200*2.34030
11/26/1998 00:40:00*2.34070*2.34080*2.34090*2.34070
11/26/1998 00:45:00*2.34100*2.34090*2.34140*2.34070
11/26/1998 00:50:00*2.34080*2.34100*2.34100*2.34050
11/26/1998 00:55:00*2.34150*2.34090*2.34150*2.34060
11/26/1998 01:00:00*2.34100*2.34130*2.34150*2.34100
11/26/1998 01:05:00*2.34120*2.34240*2.34240*2.34090
11/26/1998 01:10:00*2.34180*2.34210*2.34230*2.34170
11/26/1998 01:15:00*2.34270*2.34220*2.34270*2.34170
11/26/1998 01:20:00*2.34210*2.34210*2.34230*2.34180
11/26/1998 01:25:00*2.34230*2.34180*2.34230*2.34180
11/26/1998 01:30:00*2.34190*2.34280*2.34280*2.34160
11/26/1998 01:35:00*2.34220*2.34200*2.34220*2.34060
11/26/1998 01:40:00*2.34150*2.34160*2.34200*2.34130
11/26/1998 01:45:00*2.34170*2.34340*2.34340*2.34170
11/26/1998 01:50:00*2.34250*2.34190*2.34250*2.34170
11/26/1998 01:55:00*2.34230*2.34160*2.34230*2.34060
11/26/1998 02:00:00*2.34190*2.34180*2.34310*2.34160
11/26/1998 02:05:00*2.34200*2.34190*2.34230*2.34140
11/26/1998 02:10:00*2.34190*2.34200*2.34200*2.34050
11/26/1998 02:15:00*2.34210*2.34220*2.34220*2.34120
11/26/1998 02:20:00*2.34150*2.34140*2.34200*2.34140
11/26/1998 02:25:00*2.34150*2.34160*2.34270*2.34010
11/26/1998 02:30:00*2.34150*2.34160*2.34200*2.34120
11/26/1998 02:35:00*2.34190*2.34280*2.34280*2.34190
11/26/1998 02:40:00*2.34200*2.34190*2.34290*2.34170
11/26/1998 02:45:00*2.34180*2.34160*2.34290*2.34070
11/26/1998 02:50:00*2.34170*2.34250*2.34260*2.34120
11/26/1998 02:55:00*2.34170*2.34130*2.34280*2.34100
11/26/1998 03:00:00*2.34060*2.33890*2.34100*2.33870
11/26/1998 03:05:00*2.33850*2.33930*2.33940*2.33810
11/26/1998 03:10:00*2.33820*2.33890*2.33890*2.33800
11/26/1998 03:15:00*2.33840*2.33910*2.33910*2.33710
11/26/1998 03:20:00*2.33820*2.33870*2.33900*2.33760
11/26/1998 03:25:00*2.33860*2.33650*2.33940*2.33640
11/26/1998 03:30:00*2.33580*2.33590*2.33650*2.33530
11/26/1998 03:35:00*2.33570*2.33570*2.33590*2.33470
11/26/1998 03:40:00*2.33600*2.33520*2.33710*2.33520
11/26/1998 03:45:00*2.33550*2.33320*2.33550*2.33320
11/26/1998 03:50:00*2.33360*2.33360*2.33440*2.33280
11/26/1998 03:55:00*2.33330*2.33460*2.33460*2.33300
11/26/1998 04:00:00*2.33310*2.33540*2.33540*2.33310
11/26/1998 04:05:00*2.33480*2.33480*2.33510*2.33420
11/26/1998 04:10:00*2.33510*2.33520*2.33580*2.33450
11/26/1998 04:15:00*2.33520*2.33480*2.33570*2.33480
11/26/1998 04:20:00*2.33410*2.33500*2.33510*2.33410
11/26/1998 04:25:00*2.33530*2.33520*2.33620*2.33420
11/26/1998 04:30:00*2.33580*2.33490*2.33590*2.33480
11/26/1998 04:35:00*2.33490*2.33540*2.33550*2.33420
11/26/1998 04:40:00*2.33390*2.33330*2.33420*2.33320
11/26/1998 04:45:00*2.33300*2.33430*2.33440*2.33210
11/26/1998 04:50:00*2.33460*2.33370*2.33470*2.33330
11/26/1998 04:55:00*2.33460*2.33540*2.33540*2.33410
11/26/1998 05:00:00*2.33440*2.33430*2.33500*2.33400
11/26/1998 05:05:00*2.33360*2.33370*2.33470*2.33310
11/26/1998 05:10:00*2.33210*2.33230*2.33340*2.33170
11/26/1998 05:15:00*2.33210*2.33150*2.33260*2.33150
11/26/1998 05:20:00*2.33250*2.33320*2.33340*2.33240
11/26/1998 05:25:00*2.33260*2.33360*2.33430*2.33260
11/26/1998 05:30:00*2.33320*2.33430*2.33430*2.33290
11/26/1998 05:35:00*2.33270*2.33200*2.33320*2.33200
11/26/1998 05:40:00*2.33190*2.33220*2.33230*2.33130
11/26/1998 05:45:00*2.33250*2.33270*2.33350*2.33210
11/26/1998 05:50:00*2.33260*2.33320*2.33320*2.33250
11/26/1998 05:55:00*2.33320*2.33340*2.33380*2.33290
11/26/1998 06:00:00*2.33340*2.33270*2.33480*2.33270
11/26/1998 06:05:00*2.33270*2.33120*2.33350*2.33120
11/26/1998 06:10:00*2.33200*2.33340*2.33380*2.33200
11/26/1998 06:15:00*2.33390*2.33340*2.33390*2.33280
11/26/1998 06:20:00*2.33350*2.33410*2.33410*2.33200
11/26/1998 06:25:00*2.33520*2.33430*2.33550*2.33340
11/26/1998 06:30:00*2.33350*2.33530*2.33530*2.33310
11/26/1998 06:35:00*2.33390*2.33540*2.33540*2.33350
11/26/1998 06:40:00*2.33400*2.33460*2.33520*2.33250
11/26/1998 06:45:00*2.33430*2.33580*2.33580*2.33430
11/26/1998 06:50:00*2.33490*2.33390*2.33610*2.33390
11/26/1998 06:55:00*2.33340*2.33350*2.33400*2.33320
11/26/1998 07:00:00*2.33340*2.33330*2.33380*2.33330
11/26/1998 07:05:00*2.33390*2.33260*2.33490*2.33160
11/26/1998 07:10:00*2.33230*2.33200*2.33280*2.33170
11/26/1998 07:15:00*2.33150*2.33090*2.33180*2.32980
11/26/1998 07:20:00*2.32990*2.33090*2.33090*2.32990
11/26/1998 07:25:00*2.33080*2.33040*2.33230*2.33020
11/26/1998 07:30:00*2.33100*2.33180*2.33210*2.33090
11/26/1998 07:35:00*2.33180*2.33180*2.33210*2.33150
11/26/1998 07:40:00*2.33190*2.33180*2.33220*2.33160
11/26/1998 07:45:00*2.33160*2.33170*2.33210*2.33150
11/26/1998 07:50:00*2.33180*2.33220*2.33240*2.33160
11/26/1998 07:55:00*2.33200*2.33210*2.33210*2.33140
11/26/1998 08:00:00*2.33210*2.33100*2.33270*2.33060
11/26/1998 08:05:00*2.33100*2.33180*2.33330*2.33080
11/26/1998 08:10:00*2.33160*2.33240*2.33310*2.33130
11/26/1998 08:15:00*2.33260*2.33440*2.33440*2.33250
11/26/1998 08:20:00*2.33420*2.33460*2.33470*2.33420
11/26/1998 08:25:00*2.33440*2.33500*2.33570*2.33410
11/26/1998 08:30:00*2.33410*2.33460*2.33470*2.33340
11/26/1998 08:35:00*2.33380*2.33420*2.33510*2.33370
11/26/1998 08:40:00*2.33350*2.33500*2.33500*2.33310
11/26/1998 08:45:00*2.33470*2.33430*2.33500*2.33400
11/26/1998 08:50:00*2.33440*2.33460*2.33490*2.33400
11/26/1998 08:55:00*2.33460*2.33570*2.33590*2.33460
11/26/1998 09:00:00*2.33580*2.33740*2.33760*2.33580
11/26/1998 09:05:00*2.33740*2.33700*2.33790*2.33630
11/26/1998 09:10:00*2.33660*2.33740*2.33750*2.33660
11/26/1998 09:15:00*2.33770*2.33860*2.33860*2.33720
11/26/1998 09:20:00*2.33810*2.33760*2.33840*2.33760
11/26/1998 09:25:00*2.33760*2.33780*2.33890*2.33760
11/26/1998 09:30:00*2.33830*2.33910*2.33940*2.33830
11/26/1998 09:35:00*2.33860*2.34000*2.34000*2.33820
11/26/1998 09:40:00*2.33960*2.33900*2.34000*2.33840
11/26/1998 09:45:00*2.33880*2.33880*2.33880*2.33840
11/26/1998 09:50:00*2.33860*2.33810*2.33880*2.33780
11/26/1998 09:55:00*2.33800*2.33850*2.33850*2.33760
11/26/1998 10:00:00*2.33830*2.33880*2.33970*2.33810
11/26/1998 10:05:00*2.33880*2.33870*2.33880*2.33810
11/26/1998 10:10:00*2.33900*2.34050*2.34160*2.33890
11/26/1998 10:15:00*2.33970*2.33800*2.34020*2.33800
11/26/1998 10:20:00*2.33970*2.33970*2.34030*2.33930
11/26/1998 10:25:00*2.33910*2.33910*2.33970*2.33780
11/26/1998 10:30:00*2.33900*2.33870*2.33900*2.33820
11/26/1998 10:35:00*2.33810*2.33870*2.33870*2.33750
11/26/1998 10:40:00*2.33850*2.33860*2.33900*2.33790
11/26/1998 10:45:00*2.33860*2.33750*2.34040*2.33750
11/26/1998 10:50:00*2.33730*2.33840*2.33890*2.33720
11/26/1998 10:55:00*2.33830*2.33970*2.33970*2.33810
11/26/1998 11:00:00*2.33920*2.34000*2.34060*2.33920
11/26/1998 11:05:00*2.33940*2.33860*2.34050*2.33830
11/26/1998 11:10:00*2.33820*2.33720*2.33850*2.33660
11/26/1998 11:15:00*2.33770*2.33690*2.33960*2.33640
11/26/1998 11:20:00*2.33670*2.33600*2.33900*2.33550
11/26/1998 11:25:00*2.33680*2.33750*2.33750*2.33600
11/26/1998 11:30:00*2.33820*2.33790*2.33820*2.33680
11/26/1998 11:35:00*2.33750*2.33720*2.33760*2.33620
11/26/1998 11:40:00*2.33760*2.34040*2.34040*2.33700
11/26/1998 11:45:00*2.34030*2.34030*2.34080*2.33850
11/26/1998 11:50:00*2.33840*2.33850*2.34060*2.33840
11/26/1998 11:55:00*2.33820*2.33840*2.33910*2.33760
11/26/1998 12:00:00*2.33750*2.33730*2.33800*2.33730
11/26/1998 12:05:00*2.33830*2.33750*2.33920*2.33730
11/26/1998 12:10:00*2.33950*2.33980*2.33980*2.33750
11/26/1998 12:15:00*2.33950*2.34040*2.34040*2.33950
11/26/1998 12:20:00*2.33920*2.34110*2.34110*2.33920
11/26/1998 12:25:00*2.34040*2.34070*2.34140*2.34020
11/26/1998 12:30:00*2.34010*2.34030*2.34150*2.34010
11/26/1998 12:35:00*2.33990*2.33990*2.34100*2.33960
11/26/1998 12:40:00*2.33840*2.33840*2.33840*2.33840
11/26/1998 12:45:00*2.33960*2.33940*2.33990*2.33820
11/26/1998 12:50:00*2.33990*2.34020*2.34020*2.33990
11/26/1998 12:55:00*2.34050*2.34050*2.34050*2.34050
11/26/1998 13:00:00*2.34080*2.34030*2.34080*2.34000
11/26/1998 13:05:00*2.34090*2.34090*2.34090*2.34090
11/26/1998 13:20:00*2.34160*2.34160*2.34160*2.34160
11/26/1998 13:40:00*2.33900*2.33900*2.33900*2.33900
11/26/1998 13:45:00*2.33740*2.33740*2.33740*2.33740
11/26/1998 13:55:00*2.33770*2.33770*2.33770*2.33770
11/26/1998 14:00:00*2.33880*2.33880*2.33880*2.33880
11/26/1998 15:25:00*2.33630*2.33630*2.33630*2.33630
11/26/1998 15:35:00*2.33650*2.33650*2.33650*2.33650
