11/23/1998 17:35:00*2.32720*2.32640*2.32720*2.32640
11/23/1998 17:45:00*2.32690*2.32690*2.32690*2.32690
11/23/1998 17:50:00*2.32640*2.32640*2.32640*2.32640
11/23/1998 18:50:00*2.32720*2.32720*2.32720*2.32720
11/23/1998 19:05:00*2.32800*2.32760*2.32830*2.32760
11/23/1998 19:10:00*2.32560*2.32560*2.32560*2.32560
11/23/1998 19:15:00*2.32590*2.32540*2.32590*2.32540
11/23/1998 19:20:00*2.32590*2.32590*2.32590*2.32590
11/23/1998 19:25:00*2.32500*2.32500*2.32500*2.32500
11/23/1998 19:30:00*2.32610*2.32610*2.32610*2.32610
11/23/1998 19:35:00*2.32620*2.32620*2.32620*2.32620
11/23/1998 19:40:00*2.32570*2.32700*2.32700*2.32570
11/23/1998 19:45:00*2.32820*2.32610*2.32820*2.32610
11/23/1998 19:50:00*2.32730*2.32610*2.32730*2.32610
11/23/1998 19:55:00*2.32630*2.32540*2.32630*2.32540
11/23/1998 20:00:00*2.32570*2.32550*2.32570*2.32550
11/23/1998 20:05:00*2.32590*2.32710*2.32710*2.32590
11/23/1998 20:10:00*2.32700*2.32690*2.32700*2.32690
11/23/1998 20:15:00*2.32720*2.32600*2.32720*2.32600
11/23/1998 20:20:00*2.32640*2.32640*2.32640*2.32640
11/23/1998 20:25:00*2.32650*2.32690*2.32690*2.32440
11/23/1998 20:30:00*2.32720*2.32720*2.32720*2.32720
11/23/1998 20:40:00*2.32740*2.32740*2.32740*2.32740
11/23/1998 20:45:00*2.32720*2.32340*2.32720*2.32340
11/23/1998 20:50:00*2.32670*2.32710*2.32710*2.32670
11/23/1998 20:55:00*2.32810*2.32760*2.32810*2.32760
11/23/1998 21:00:00*2.32740*2.32780*2.32780*2.32740
11/23/1998 21:05:00*2.32660*2.32710*2.32710*2.32660
11/23/1998 21:10:00*2.32630*2.32630*2.32630*2.32630
11/23/1998 21:15:00*2.32670*2.32690*2.32690*2.32670
11/23/1998 21:20:00*2.32710*2.32670*2.32710*2.32670
11/23/1998 21:25:00*2.32710*2.32670*2.32710*2.32670
11/23/1998 21:30:00*2.32690*2.32690*2.32690*2.32690
11/23/1998 21:35:00*2.32720*2.32640*2.32740*2.32640
11/23/1998 21:40:00*2.32630*2.32630*2.32630*2.32630
11/23/1998 21:45:00*2.32670*2.32660*2.32670*2.32540
11/23/1998 21:50:00*2.32690*2.32670*2.32690*2.32670
11/23/1998 21:55:00*2.32640*2.32630*2.32640*2.32630
11/23/1998 22:00:00*2.32640*2.32640*2.32640*2.32640
11/23/1998 22:05:00*2.32690*2.32690*2.32690*2.32690
11/23/1998 22:10:00*2.32680*2.32680*2.32680*2.32680
11/23/1998 22:15:00*2.32670*2.32680*2.32680*2.32670
11/23/1998 22:20:00*2.32660*2.32660*2.32660*2.32660
11/23/1998 22:35:00*2.32680*2.32710*2.32710*2.32680
11/23/1998 22:40:00*2.32670*2.32670*2.32670*2.32670
11/23/1998 22:55:00*2.32680*2.32680*2.32680*2.32680
11/23/1998 23:05:00*2.32690*2.32720*2.32730*2.32690
11/23/1998 23:10:00*2.32740*2.32690*2.32740*2.32690
11/23/1998 23:15:00*2.32710*2.32680*2.32710*2.32680
11/23/1998 23:20:00*2.32690*2.32690*2.32690*2.32690
11/23/1998 23:30:00*2.32630*2.32630*2.32630*2.32630
11/23/1998 23:35:00*2.32610*2.32680*2.32680*2.32580
11/23/1998 23:40:00*2.32620*2.32620*2.32620*2.32620
11/23/1998 23:45:00*2.32660*2.32690*2.32690*2.32660
11/23/1998 23:50:00*2.32680*2.32680*2.32680*2.32680
11/23/1998 23:55:00*2.32670*2.32610*2.32670*2.32610
11/24/1998 00:00:00*2.32590*2.32570*2.32590*2.32570
11/24/1998 00:05:00*2.32560*2.32630*2.32630*2.32560
11/24/1998 00:10:00*2.32590*2.32750*2.32750*2.32590
11/24/1998 00:15:00*2.32820*2.32520*2.32820*2.32520
11/24/1998 00:20:00*2.32670*2.32670*2.32670*2.32670
11/24/1998 00:25:00*2.32840*2.32860*2.32910*2.32840
11/24/1998 00:30:00*2.32910*2.32860*2.32910*2.32860
11/24/1998 00:35:00*2.32850*2.32770*2.32860*2.32770
11/24/1998 00:40:00*2.32880*2.32840*2.32880*2.32840
11/24/1998 00:45:00*2.32860*2.32760*2.32860*2.32760
11/24/1998 00:50:00*2.32780*2.32760*2.32780*2.32750
11/24/1998 00:55:00*2.32720*2.32790*2.32790*2.32720
11/24/1998 01:00:00*2.32740*2.32730*2.32770*2.32710
11/24/1998 01:05:00*2.32690*2.32740*2.32780*2.32690
11/24/1998 01:10:00*2.32710*2.32670*2.32710*2.32650
11/24/1998 01:15:00*2.32740*2.32710*2.32790*2.32580
11/24/1998 01:20:00*2.32700*2.32710*2.32750*2.32680
11/24/1998 01:25:00*2.32680*2.32710*2.32750*2.32630
11/24/1998 01:30:00*2.32650*2.32730*2.32730*2.32600
11/24/1998 01:35:00*2.32710*2.32650*2.32760*2.32600
11/24/1998 01:40:00*2.32620*2.32690*2.32750*2.32620
11/24/1998 01:45:00*2.32600*2.32620*2.32990*2.32600
11/24/1998 01:50:00*2.32730*2.32830*2.32830*2.32700
11/24/1998 01:55:00*2.32900*2.32960*2.33010*2.32900
11/24/1998 02:00:00*2.32900*2.33020*2.33020*2.32900
11/24/1998 02:05:00*2.32980*2.32990*2.33050*2.32980
11/24/1998 02:10:00*2.33020*2.33100*2.33120*2.32900
11/24/1998 02:15:00*2.33150*2.33100*2.33200*2.33090
11/24/1998 02:20:00*2.33140*2.33170*2.33220*2.33100
11/24/1998 02:25:00*2.33190*2.33300*2.33300*2.33180
11/24/1998 02:30:00*2.33230*2.33250*2.33270*2.33140
11/24/1998 02:35:00*2.33150*2.33340*2.33340*2.33120
11/24/1998 02:40:00*2.33170*2.33100*2.33170*2.33090
11/24/1998 02:45:00*2.33060*2.33170*2.33200*2.33040
11/24/1998 02:50:00*2.33230*2.33130*2.33310*2.33060
11/24/1998 02:55:00*2.33110*2.33140*2.33180*2.32970
11/24/1998 03:00:00*2.33130*2.33120*2.33210*2.33040
11/24/1998 03:05:00*2.33110*2.33090*2.33190*2.32990
11/24/1998 03:10:00*2.33080*2.33260*2.33260*2.33050
11/24/1998 03:15:00*2.33420*2.33370*2.33460*2.33160
11/24/1998 03:20:00*2.33390*2.33380*2.33410*2.33350
11/24/1998 03:25:00*2.33350*2.33320*2.33440*2.33320
11/24/1998 03:30:00*2.33240*2.33290*2.33370*2.33240
11/24/1998 03:35:00*2.33380*2.33490*2.33560*2.33380
11/24/1998 03:40:00*2.33510*2.33580*2.33670*2.33470
11/24/1998 03:45:00*2.33590*2.33840*2.33850*2.33590
11/24/1998 03:50:00*2.33750*2.33850*2.33910*2.33750
11/24/1998 03:55:00*2.33920*2.33940*2.34120*2.33790
11/24/1998 04:00:00*2.33960*2.34060*2.34060*2.33860
11/24/1998 04:05:00*2.33900*2.33860*2.34020*2.33820
11/24/1998 04:10:00*2.33880*2.33960*2.33960*2.33820
11/24/1998 04:15:00*2.33920*2.33960*2.34070*2.33860
11/24/1998 04:20:00*2.33900*2.33950*2.34040*2.33850
11/24/1998 04:25:00*2.33870*2.34100*2.34100*2.33790
11/24/1998 04:30:00*2.34070*2.33960*2.34120*2.33960
11/24/1998 04:35:00*2.33900*2.33810*2.33990*2.33800
11/24/1998 04:40:00*2.33830*2.33920*2.34040*2.33790
11/24/1998 04:45:00*2.33950*2.33960*2.33960*2.33810
11/24/1998 04:50:00*2.33650*2.33520*2.33900*2.33520
11/24/1998 04:55:00*2.33630*2.33550*2.33640*2.33440
11/24/1998 05:00:00*2.33440*2.33460*2.33520*2.33310
11/24/1998 05:05:00*2.33380*2.33420*2.33440*2.33260
11/24/1998 05:10:00*2.33400*2.33370*2.33430*2.33300
11/24/1998 05:15:00*2.33400*2.33430*2.33430*2.33290
11/24/1998 05:20:00*2.33340*2.33410*2.33410*2.33320
11/24/1998 05:25:00*2.33370*2.33440*2.33450*2.33370
11/24/1998 05:30:00*2.33410*2.33420*2.33500*2.33350
11/24/1998 05:35:00*2.33330*2.33310*2.33450*2.33190
11/24/1998 05:40:00*2.33250*2.33290*2.33370*2.33190
11/24/1998 05:45:00*2.33320*2.33340*2.33430*2.33280
11/24/1998 05:50:00*2.33380*2.33310*2.33580*2.33310
11/24/1998 05:55:00*2.33300*2.33330*2.33330*2.33170
11/24/1998 06:00:00*2.33240*2.33230*2.33320*2.33140
11/24/1998 06:05:00*2.33190*2.33160*2.33340*2.33040
11/24/1998 06:10:00*2.33240*2.33480*2.33550*2.33230
11/24/1998 06:15:00*2.33520*2.33470*2.33560*2.33350
11/24/1998 06:20:00*2.33490*2.33480*2.33520*2.33320
11/24/1998 06:25:00*2.33440*2.33490*2.33530*2.33420
11/24/1998 06:30:00*2.33560*2.33640*2.33640*2.33330
11/24/1998 06:35:00*2.33670*2.33470*2.33670*2.33410
11/24/1998 06:40:00*2.33480*2.33520*2.33540*2.33480
11/24/1998 06:45:00*2.33540*2.33580*2.33770*2.33370
11/24/1998 06:50:00*2.33510*2.33520*2.33590*2.33510
11/24/1998 06:55:00*2.33530*2.33410*2.33530*2.33320
11/24/1998 07:00:00*2.33370*2.33390*2.33410*2.33350
11/24/1998 07:05:00*2.33400*2.33410*2.33550*2.33330
11/24/1998 07:10:00*2.33380*2.33460*2.33490*2.33350
11/24/1998 07:15:00*2.33380*2.33200*2.33500*2.33190
11/24/1998 07:20:00*2.33210*2.33190*2.33230*2.33150
11/24/1998 07:25:00*2.33200*2.33330*2.33330*2.33050
11/24/1998 07:30:00*2.33320*2.33410*2.33470*2.33320
11/24/1998 07:35:00*2.33430*2.33140*2.33450*2.33140
11/24/1998 07:40:00*2.33440*2.33460*2.33550*2.33330
11/24/1998 07:45:00*2.33510*2.33600*2.33600*2.33430
11/24/1998 07:50:00*2.33560*2.33590*2.33630*2.33560
11/24/1998 07:55:00*2.33670*2.33490*2.33670*2.33490
11/24/1998 08:00:00*2.33660*2.33620*2.33690*2.33570
11/24/1998 08:05:00*2.33590*2.33660*2.33660*2.33550
11/24/1998 08:10:00*2.33680*2.33490*2.33680*2.33490
11/24/1998 08:15:00*2.33270*2.33240*2.33430*2.33240
11/24/1998 08:20:00*2.33340*2.33340*2.33360*2.33220
11/24/1998 08:25:00*2.33250*2.33350*2.33350*2.33250
11/24/1998 08:30:00*2.33330*2.33410*2.33410*2.33230
11/24/1998 08:35:00*2.33480*2.33150*2.33510*2.33150
11/24/1998 08:40:00*2.33350*2.33190*2.33350*2.33140
11/24/1998 08:45:00*2.33210*2.33150*2.33280*2.33090
11/24/1998 08:50:00*2.33120*2.33230*2.33300*2.32990
11/24/1998 08:55:00*2.33280*2.33430*2.33430*2.33150
11/24/1998 09:00:00*2.33370*2.33270*2.33380*2.33260
11/24/1998 09:05:00*2.33330*2.33200*2.33330*2.33140
11/24/1998 09:10:00*2.33200*2.33170*2.33420*2.33100
11/24/1998 09:15:00*2.33000*2.33420*2.33460*2.33000
11/24/1998 09:20:00*2.33330*2.33200*2.33360*2.33200
11/24/1998 09:25:00*2.33220*2.33100*2.33240*2.33080
11/24/1998 09:30:00*2.33130*2.33220*2.33240*2.33080
11/24/1998 09:35:00*2.33210*2.33060*2.33280*2.33060
11/24/1998 09:40:00*2.33160*2.33120*2.33160*2.33090
11/24/1998 09:45:00*2.33160*2.33280*2.33310*2.33160
11/24/1998 09:50:00*2.33300*2.33300*2.33370*2.33240
11/24/1998 09:55:00*2.33310*2.33330*2.33350*2.33260
11/24/1998 10:00:00*2.33290*2.33260*2.33330*2.33190
11/24/1998 10:05:00*2.33290*2.33360*2.33430*2.33250
11/24/1998 10:10:00*2.33360*2.33460*2.33520*2.33360
11/24/1998 10:15:00*2.33480*2.33550*2.33550*2.33460
11/24/1998 10:20:00*2.33560*2.33370*2.33660*2.33220
11/24/1998 10:25:00*2.33300*2.33330*2.33340*2.33230
11/24/1998 10:30:00*2.33350*2.33440*2.33440*2.33240
11/24/1998 10:35:00*2.33330*2.33470*2.33570*2.33310
11/24/1998 10:40:00*2.33590*2.33660*2.33670*2.33480
11/24/1998 10:45:00*2.33570*2.33670*2.33700*2.33570
11/24/1998 10:50:00*2.33610*2.33690*2.33760*2.33560
11/24/1998 10:55:00*2.33640*2.33710*2.33730*2.33530
11/24/1998 11:00:00*2.33680*2.33690*2.33830*2.33630
11/24/1998 11:05:00*2.33660*2.33680*2.33780*2.33650
11/24/1998 11:10:00*2.33710*2.33650*2.33720*2.33550
11/24/1998 11:15:00*2.33670*2.33640*2.33770*2.33630
11/24/1998 11:20:00*2.33530*2.33480*2.33640*2.33410
11/24/1998 11:25:00*2.33520*2.33470*2.33520*2.33340
11/24/1998 11:30:00*2.33470*2.33640*2.33640*2.33450
11/24/1998 11:35:00*2.33580*2.33610*2.33670*2.33510
11/24/1998 11:40:00*2.33490*2.33500*2.33570*2.33490
11/24/1998 11:45:00*2.33480*2.33730*2.33730*2.33480
11/24/1998 11:50:00*2.33640*2.33600*2.33700*2.33520
11/24/1998 11:55:00*2.33640*2.33550*2.33820*2.33550
11/24/1998 12:00:00*2.33510*2.33600*2.33630*2.33470
11/24/1998 12:05:00*2.33540*2.33540*2.33560*2.33500
11/24/1998 12:10:00*2.33540*2.33600*2.33600*2.33470
11/24/1998 12:15:00*2.33510*2.33580*2.33610*2.33510
11/24/1998 12:20:00*2.33550*2.33530*2.33610*2.33530
11/24/1998 12:25:00*2.33540*2.33520*2.33640*2.33520
11/24/1998 12:30:00*2.33460*2.33550*2.33550*2.33460
11/24/1998 12:35:00*2.33500*2.33980*2.33980*2.33500
11/24/1998 12:40:00*2.33590*2.33830*2.33830*2.33590
11/24/1998 12:45:00*2.33900*2.33810*2.33900*2.33810
11/24/1998 12:50:00*2.33820*2.33880*2.33880*2.33820
11/24/1998 12:55:00*2.33810*2.33790*2.33810*2.33710
11/24/1998 13:00:00*2.33810*2.33640*2.33810*2.33640
11/24/1998 13:05:00*2.33760*2.33800*2.33800*2.33680
11/24/1998 13:10:00*2.33710*2.33950*2.33950*2.33710
11/24/1998 13:15:00*2.33840*2.34030*2.34030*2.33840
11/24/1998 13:20:00*2.33690*2.33670*2.33690*2.33670
11/24/1998 13:25:00*2.33800*2.33650*2.33800*2.33650
11/24/1998 13:30:00*2.33660*2.33710*2.33710*2.33660
11/24/1998 13:35:00*2.33760*2.33700*2.33760*2.33700
11/24/1998 13:40:00*2.33710*2.33730*2.33730*2.33710
11/24/1998 13:45:00*2.33630*2.33740*2.33740*2.33630
11/24/1998 13:50:00*2.33730*2.33720*2.33730*2.33720
11/24/1998 13:55:00*2.33700*2.33820*2.33860*2.33700
11/24/1998 14:00:00*2.33670*2.33690*2.33690*2.33670
11/24/1998 14:05:00*2.33620*2.33850*2.33850*2.33620
11/24/1998 14:10:00*2.33790*2.33700*2.33790*2.33700
11/24/1998 14:15:00*2.33810*2.33750*2.33810*2.33750
11/24/1998 14:20:00*2.33640*2.33680*2.33680*2.33640
11/24/1998 14:25:00*2.33660*2.33740*2.33740*2.33660
11/24/1998 14:30:00*2.33770*2.33710*2.33770*2.33710
11/24/1998 14:35:00*2.33790*2.33780*2.33790*2.33740
11/24/1998 14:40:00*2.33760*2.33740*2.33760*2.33740
11/24/1998 14:45:00*2.33680*2.33760*2.33760*2.33680
11/24/1998 14:50:00*2.33700*2.33670*2.33700*2.33670
11/24/1998 14:55:00*2.33730*2.33790*2.33790*2.33720
11/24/1998 15:00:00*2.33750*2.33730*2.33750*2.33730
11/24/1998 15:05:00*2.33770*2.33530*2.33770*2.33530
11/24/1998 15:10:00*2.33700*2.33600*2.33700*2.33600
11/24/1998 15:15:00*2.33560*2.33700*2.33700*2.33560
11/24/1998 15:20:00*2.33630*2.33550*2.33630*2.33550
11/24/1998 15:25:00*2.33580*2.33430*2.33580*2.33430
11/24/1998 15:30:00*2.33580*2.33580*2.33580*2.33580
11/24/1998 15:35:00*2.33570*2.33590*2.33590*2.33480
11/24/1998 15:40:00*2.33730*2.33730*2.33730*2.33730
11/24/1998 15:45:00*2.33790*2.33790*2.33790*2.33790
11/24/1998 15:50:00*2.33450*2.33450*2.33450*2.33450
11/24/1998 16:00:00*2.33650*2.33580*2.33650*2.33580
