11/22/1998 18:55:00*2.30960*2.30960*2.30960*2.30960
11/22/1998 19:00:00*2.31040*2.31050*2.31050*2.31040
11/22/1998 19:05:00*2.30980*2.30980*2.30980*2.30980
11/22/1998 19:10:00*2.30940*2.30890*2.30940*2.30890
11/22/1998 19:15:00*2.30960*2.30960*2.30960*2.30960
11/22/1998 19:20:00*2.30920*2.31030*2.31030*2.30920
11/22/1998 19:25:00*2.30990*2.31010*2.31010*2.30990
11/22/1998 19:30:00*2.30980*2.31000*2.31000*2.30980
11/22/1998 19:35:00*2.30970*2.30960*2.30970*2.30960
11/22/1998 19:45:00*2.31030*2.31050*2.31050*2.31030
11/22/1998 19:55:00*2.30990*2.31050*2.31050*2.30990
11/22/1998 20:05:00*2.31070*2.31030*2.31070*2.31030
11/22/1998 20:20:00*2.30970*2.30960*2.30970*2.30960
11/22/1998 20:25:00*2.31080*2.31010*2.31080*2.30960
11/22/1998 20:30:00*2.30920*2.30920*2.30920*2.30920
11/22/1998 20:35:00*2.30990*2.30990*2.30990*2.30990
11/22/1998 20:50:00*2.31000*2.31000*2.31000*2.31000
11/22/1998 20:55:00*2.30830*2.30950*2.30950*2.30830
11/22/1998 21:05:00*2.30900*2.30900*2.30900*2.30900
11/22/1998 21:15:00*2.30920*2.31070*2.31070*2.30920
11/22/1998 21:20:00*2.30910*2.31100*2.31100*2.30910
11/22/1998 21:25:00*2.31160*2.31160*2.31160*2.31160
11/22/1998 21:30:00*2.31150*2.30990*2.31150*2.30990
11/22/1998 21:35:00*2.31040*2.31140*2.31140*2.31040
11/22/1998 21:40:00*2.31100*2.31100*2.31100*2.31100
11/22/1998 21:50:00*2.31140*2.31110*2.31140*2.31110
11/22/1998 21:55:00*2.30920*2.30920*2.30920*2.30920
11/22/1998 22:00:00*2.30880*2.30930*2.30930*2.30880
11/22/1998 22:05:00*2.30990*2.31160*2.31160*2.30990
11/22/1998 22:10:00*2.30880*2.30880*2.30880*2.30880
11/22/1998 22:20:00*2.31000*2.30960*2.31000*2.30960
11/22/1998 22:35:00*2.31030*2.31020*2.31030*2.31020
11/22/1998 22:40:00*2.30950*2.30950*2.30950*2.30950
11/22/1998 22:45:00*2.30970*2.30870*2.30970*2.30870
11/22/1998 22:55:00*2.31020*2.30960*2.31020*2.30960
11/22/1998 23:05:00*2.30990*2.30990*2.30990*2.30990
11/22/1998 23:10:00*2.30920*2.30920*2.30920*2.30920
11/22/1998 23:15:00*2.30970*2.30970*2.30970*2.30970
11/22/1998 23:25:00*2.30890*2.30890*2.30890*2.30890
11/22/1998 23:35:00*2.30970*2.30890*2.30970*2.30890
11/22/1998 23:40:00*2.31030*2.30890*2.31030*2.30890
11/22/1998 23:45:00*2.30870*2.30870*2.30870*2.30870
11/22/1998 23:50:00*2.30850*2.30850*2.30850*2.30850
11/22/1998 23:55:00*2.30830*2.30970*2.30970*2.30830
11/23/1998 00:00:00*2.30940*2.30940*2.30940*2.30940
11/23/1998 00:10:00*2.31060*2.31020*2.31060*2.31020
11/23/1998 00:15:00*2.31010*2.31020*2.31020*2.31010
11/23/1998 00:20:00*2.30980*2.30940*2.30980*2.30940
11/23/1998 00:25:00*2.31060*2.31020*2.31060*2.31020
11/23/1998 00:30:00*2.30930*2.30930*2.30930*2.30930
11/23/1998 00:35:00*2.31020*2.31080*2.31080*2.30880
11/23/1998 00:40:00*2.31000*2.30970*2.31000*2.30970
11/23/1998 00:45:00*2.30930*2.30900*2.30930*2.30900
11/23/1998 00:50:00*2.30990*2.30990*2.30990*2.30990
11/23/1998 00:55:00*2.30950*2.30940*2.30950*2.30930
11/23/1998 01:00:00*2.30920*2.30880*2.30920*2.30880
11/23/1998 01:05:00*2.30920*2.30940*2.31170*2.30920
11/23/1998 01:10:00*2.30990*2.30980*2.30990*2.30920
11/23/1998 01:15:00*2.30990*2.30910*2.30990*2.30900
11/23/1998 01:20:00*2.30890*2.30920*2.30920*2.30780
11/23/1998 01:25:00*2.30950*2.30930*2.30960*2.30910
11/23/1998 01:30:00*2.31010*2.30950*2.31010*2.30950
11/23/1998 01:35:00*2.30960*2.30890*2.30960*2.30890
11/23/1998 01:40:00*2.30780*2.30830*2.30920*2.30690
11/23/1998 01:45:00*2.30930*2.30990*2.30990*2.30860
11/23/1998 01:50:00*2.30960*2.31010*2.31040*2.30960
11/23/1998 01:55:00*2.31020*2.31010*2.31050*2.30940
11/23/1998 02:00:00*2.31050*2.31030*2.31050*2.30970
11/23/1998 02:05:00*2.31030*2.31010*2.31030*2.30980
11/23/1998 02:10:00*2.31060*2.31040*2.31060*2.30960
11/23/1998 02:15:00*2.31050*2.30810*2.31070*2.30810
11/23/1998 02:20:00*2.31000*2.30960*2.31030*2.30950
11/23/1998 02:25:00*2.30780*2.30960*2.30990*2.30780
11/23/1998 02:30:00*2.30980*2.30910*2.30990*2.30910
11/23/1998 02:35:00*2.30940*2.30910*2.31010*2.30890
11/23/1998 02:40:00*2.30860*2.30880*2.31020*2.30720
11/23/1998 02:45:00*2.30890*2.31000*2.31000*2.30840
11/23/1998 02:50:00*2.31010*2.31120*2.31230*2.30910
11/23/1998 02:55:00*2.31190*2.31180*2.31250*2.31080
11/23/1998 03:00:00*2.31120*2.31220*2.31230*2.31120
11/23/1998 03:05:00*2.31250*2.31330*2.31330*2.31230
11/23/1998 03:10:00*2.31210*2.31240*2.31240*2.31190
11/23/1998 03:15:00*2.31160*2.31150*2.31210*2.31120
11/23/1998 03:20:00*2.31170*2.31280*2.31450*2.31170
11/23/1998 03:25:00*2.31230*2.31380*2.31380*2.31200
11/23/1998 03:30:00*2.31370*2.31380*2.31510*2.31240
11/23/1998 03:35:00*2.31350*2.31540*2.31550*2.31240
11/23/1998 03:40:00*2.31440*2.31320*2.31440*2.31240
11/23/1998 03:45:00*2.31240*2.31500*2.31500*2.31190
11/23/1998 03:50:00*2.31970*2.31610*2.31970*2.31610
11/23/1998 03:55:00*2.31840*2.31650*2.31840*2.31650
11/23/1998 04:00:00*2.31740*2.31730*2.31770*2.31720
11/23/1998 04:05:00*2.31880*2.32110*2.32330*2.31810
11/23/1998 04:10:00*2.31930*2.31830*2.31930*2.31820
11/23/1998 04:15:00*2.31790*2.32000*2.32000*2.31770
11/23/1998 04:20:00*2.31740*2.31730*2.31940*2.31730
11/23/1998 04:25:00*2.31800*2.31730*2.31880*2.31680
11/23/1998 04:30:00*2.31670*2.31680*2.31840*2.31670
11/23/1998 04:35:00*2.31720*2.31430*2.31720*2.31390
11/23/1998 04:40:00*2.31480*2.31420*2.31480*2.31350
11/23/1998 04:45:00*2.31410*2.31340*2.31410*2.31220
11/23/1998 06:10:00*2.31410*2.31470*2.31470*2.31410
11/23/1998 06:15:00*2.31440*2.31480*2.31490*2.31440
11/23/1998 06:20:00*2.31470*2.31500*2.31500*2.31450
11/23/1998 06:25:00*2.31460*2.31380*2.31500*2.31380
11/23/1998 06:30:00*2.31390*2.31490*2.31600*2.31350
11/23/1998 06:35:00*2.31530*2.31900*2.31900*2.31530
11/23/1998 06:40:00*2.31770*2.32050*2.32080*2.31710
11/23/1998 06:45:00*2.32170*2.32020*2.32200*2.32000
11/23/1998 06:50:00*2.32010*2.32040*2.32100*2.31990
11/23/1998 06:55:00*2.32080*2.32110*2.32110*2.31960
11/23/1998 07:00:00*2.32070*2.32120*2.32150*2.31980
11/23/1998 07:05:00*2.32140*2.32100*2.32250*2.31890
11/23/1998 07:10:00*2.32250*2.32590*2.32660*2.32230
11/23/1998 07:15:00*2.32630*2.32540*2.32650*2.32440
11/23/1998 07:20:00*2.32480*2.32390*2.32570*2.32370
11/23/1998 07:25:00*2.32350*2.32350*2.32420*2.32320
11/23/1998 07:30:00*2.32380*2.32420*2.32420*2.32290
11/23/1998 07:35:00*2.32350*2.32230*2.32470*2.32230
11/23/1998 07:40:00*2.32470*2.32540*2.32540*2.32320
11/23/1998 07:45:00*2.32620*2.32560*2.32700*2.32530
11/23/1998 07:50:00*2.32590*2.32490*2.32650*2.32490
11/23/1998 07:55:00*2.32480*2.32460*2.32520*2.32390
11/23/1998 08:00:00*2.32500*2.32540*2.32570*2.32480
11/23/1998 08:05:00*2.32580*2.32620*2.32690*2.32570
11/23/1998 08:10:00*2.32780*2.33180*2.33240*2.32770
11/23/1998 08:15:00*2.33060*2.32960*2.33090*2.32850
11/23/1998 08:20:00*2.32900*2.32920*2.32980*2.32890
11/23/1998 08:25:00*2.32910*2.33150*2.33190*2.32910
11/23/1998 08:30:00*2.33100*2.33150*2.33160*2.33040
11/23/1998 08:35:00*2.33260*2.33420*2.33500*2.33210
11/23/1998 08:40:00*2.33500*2.33480*2.33590*2.33420
11/23/1998 08:45:00*2.33430*2.33480*2.33540*2.33380
11/23/1998 08:50:00*2.33470*2.33550*2.33610*2.33470
11/23/1998 08:55:00*2.33510*2.33310*2.33530*2.33280
11/23/1998 09:00:00*2.33320*2.33170*2.33380*2.33140
11/23/1998 09:05:00*2.33150*2.33180*2.33240*2.33110
11/23/1998 09:10:00*2.33230*2.33260*2.33260*2.33090
11/23/1998 09:15:00*2.33180*2.33130*2.33280*2.33080
11/23/1998 09:20:00*2.33060*2.33040*2.33130*2.32950
11/23/1998 09:25:00*2.33050*2.33100*2.33130*2.33000
11/23/1998 09:30:00*2.33130*2.32990*2.33160*2.32980
11/23/1998 09:35:00*2.33020*2.32960*2.33080*2.32930
11/23/1998 09:40:00*2.33020*2.32950*2.33050*2.32940
11/23/1998 09:45:00*2.32870*2.32870*2.32920*2.32750
11/23/1998 09:50:00*2.32750*2.32780*2.32920*2.32750
11/23/1998 09:55:00*2.32820*2.32750*2.32900*2.32750
11/23/1998 10:00:00*2.32770*2.32710*2.32770*2.32690
11/23/1998 10:05:00*2.32690*2.32850*2.32880*2.32690
11/23/1998 10:10:00*2.32830*2.32930*2.32990*2.32810
11/23/1998 10:15:00*2.32870*2.32860*2.32940*2.32770
11/23/1998 10:20:00*2.32800*2.32680*2.32830*2.32680
11/23/1998 10:25:00*2.32740*2.32550*2.32740*2.32550
11/23/1998 10:30:00*2.32610*2.32610*2.32700*2.32540
11/23/1998 10:35:00*2.32590*2.32550*2.32700*2.32550
11/23/1998 10:40:00*2.32580*2.32550*2.32690*2.32490
11/23/1998 10:45:00*2.32700*2.32580*2.32700*2.32490
11/23/1998 10:50:00*2.32520*2.32490*2.32690*2.32460
11/23/1998 10:55:00*2.32480*2.32450*2.32570*2.32440
11/23/1998 11:00:00*2.32450*2.32310*2.32620*2.32190
11/23/1998 11:05:00*2.32300*2.32310*2.32480*2.32240
11/23/1998 11:10:00*2.32300*2.32500*2.32540*2.32300
11/23/1998 11:15:00*2.32470*2.32420*2.32550*2.32420
11/23/1998 11:20:00*2.32430*2.32490*2.32520*2.32430
11/23/1998 11:25:00*2.32480*2.32430*2.32510*2.32420
11/23/1998 11:30:00*2.32530*2.32490*2.32600*2.32440
11/23/1998 11:35:00*2.32460*2.32460*2.32760*2.32430
11/23/1998 11:40:00*2.32430*2.32480*2.32520*2.32410
11/23/1998 11:45:00*2.32470*2.32580*2.32670*2.32460
11/23/1998 11:50:00*2.32600*2.32550*2.32630*2.32510
11/23/1998 11:55:00*2.32470*2.32510*2.32510*2.32360
11/23/1998 12:00:00*2.32490*2.32580*2.32580*2.32460
11/23/1998 12:05:00*2.32670*2.32680*2.32680*2.32550
11/23/1998 12:10:00*2.32610*2.32760*2.32760*2.32590
11/23/1998 12:15:00*2.32720*2.32870*2.32960*2.32720
11/23/1998 12:20:00*2.32750*2.32750*2.32930*2.32750
11/23/1998 12:25:00*2.32780*2.32730*2.33040*2.32710
11/23/1998 12:30:00*2.32770*2.32730*2.32770*2.32630
11/23/1998 12:35:00*2.32690*2.32720*2.32720*2.32690
11/23/1998 12:40:00*2.32650*2.32750*2.32750*2.32650
11/23/1998 12:45:00*2.32590*2.32650*2.32650*2.32590
11/23/1998 12:50:00*2.32810*2.32730*2.32810*2.32730
11/23/1998 12:55:00*2.32670*2.32560*2.32670*2.32560
11/23/1998 13:00:00*2.32570*2.32420*2.32570*2.32420
11/23/1998 13:05:00*2.32610*2.32510*2.32610*2.32330
11/23/1998 13:10:00*2.32360*2.32480*2.32480*2.32360
11/23/1998 13:15:00*2.32310*2.32280*2.32330*2.32280
11/23/1998 13:20:00*2.32310*2.32310*2.32310*2.32310
11/23/1998 13:25:00*2.31870*2.32300*2.32330*2.31870
11/23/1998 13:30:00*2.32350*2.32390*2.32390*2.32350
11/23/1998 13:35:00*2.32190*2.32440*2.32440*2.32060
11/23/1998 13:40:00*2.32170*2.32300*2.32300*2.32170
11/23/1998 13:45:00*2.32370*2.32350*2.32370*2.32300
11/23/1998 13:50:00*2.32280*2.32250*2.32280*2.32250
11/23/1998 13:55:00*2.32350*2.32250*2.32350*2.32250
11/23/1998 14:00:00*2.32390*2.32390*2.32390*2.32390
11/23/1998 14:05:00*2.32350*2.32470*2.32530*2.32350
11/23/1998 14:10:00*2.32600*2.32660*2.32660*2.32600
11/23/1998 14:15:00*2.32680*2.32740*2.32740*2.32480
11/23/1998 14:20:00*2.32650*2.32650*2.32650*2.32650
11/23/1998 14:25:00*2.32430*2.32190*2.32430*2.32190
11/23/1998 14:30:00*2.32370*2.32370*2.32370*2.32370
11/23/1998 14:35:00*2.32240*2.32310*2.32310*2.32240
11/23/1998 14:40:00*2.32390*2.32390*2.32390*2.32390
11/23/1998 14:45:00*2.32410*2.32400*2.32410*2.32400
11/23/1998 14:50:00*2.32370*2.32250*2.32370*2.32250
11/23/1998 14:55:00*2.32570*2.32550*2.32570*2.32360
11/23/1998 15:00:00*2.32430*2.32590*2.32590*2.32430
11/23/1998 15:05:00*2.32560*2.32680*2.32680*2.32370
11/23/1998 15:10:00*2.32590*2.32710*2.32710*2.32590
11/23/1998 15:15:00*2.32600*2.32560*2.32670*2.32560
11/23/1998 15:20:00*2.32570*2.32630*2.32630*2.32570
11/23/1998 15:25:00*2.32590*2.32660*2.32660*2.32420
11/23/1998 15:30:00*2.32760*2.32750*2.32760*2.32750
11/23/1998 15:35:00*2.32530*2.32670*2.32670*2.32530
11/23/1998 15:40:00*2.32580*2.32580*2.32580*2.32580
11/23/1998 15:45:00*2.32610*2.32520*2.32650*2.32520
11/23/1998 15:50:00*2.32580*2.32670*2.32670*2.32580
11/23/1998 15:55:00*2.32720*2.32720*2.32720*2.32720
11/23/1998 16:00:00*2.33050*2.33090*2.33090*2.33050
