11/18/1998 17:25:00*2.30240*2.30240*2.30240*2.30240
11/18/1998 17:30:00*2.30190*2.30190*2.30190*2.30190
11/18/1998 17:35:00*2.30240*2.30240*2.30240*2.30240
11/18/1998 18:50:00*2.30210*2.30210*2.30210*2.30210
11/18/1998 19:05:00*2.30350*2.30380*2.30380*2.30350
11/18/1998 19:10:00*2.30220*2.30220*2.30220*2.30220
11/18/1998 19:20:00*2.30170*2.30160*2.30170*2.30160
11/18/1998 19:25:00*2.30280*2.30280*2.30280*2.30280
11/18/1998 19:30:00*2.30300*2.30300*2.30300*2.30300
11/18/1998 19:35:00*2.30290*2.30240*2.30290*2.30240
11/18/1998 19:40:00*2.30170*2.30170*2.30170*2.30170
11/18/1998 19:45:00*2.30240*2.30220*2.30240*2.30220
11/18/1998 19:50:00*2.30210*2.30210*2.30210*2.30210
11/18/1998 19:55:00*2.30220*2.30120*2.30290*2.30120
11/18/1998 20:00:00*2.30300*2.30300*2.30300*2.30300
11/18/1998 20:05:00*2.30360*2.30370*2.30370*2.30360
11/18/1998 20:10:00*2.30410*2.30370*2.30410*2.30370
11/18/1998 20:15:00*2.30540*2.30540*2.30540*2.30540
11/18/1998 20:20:00*2.30420*2.30470*2.30470*2.30420
11/18/1998 20:25:00*2.30460*2.30660*2.30660*2.30460
11/18/1998 20:30:00*2.30580*2.30610*2.30610*2.30580
11/18/1998 20:35:00*2.30660*2.30660*2.30660*2.30660
11/18/1998 20:45:00*2.30570*2.30570*2.30570*2.30570
11/18/1998 20:55:00*2.30480*2.30450*2.30480*2.30450
11/18/1998 21:00:00*2.30500*2.30420*2.30500*2.30420
11/18/1998 21:05:00*2.30370*2.30480*2.30490*2.30370
11/18/1998 21:15:00*2.30370*2.30310*2.30370*2.30310
11/18/1998 21:20:00*2.30350*2.30350*2.30350*2.30350
11/18/1998 21:25:00*2.30340*2.30220*2.30340*2.30220
11/18/1998 21:35:00*2.30420*2.30420*2.30420*2.30420
11/18/1998 21:55:00*2.30330*2.30330*2.30330*2.30330
11/18/1998 22:05:00*2.30180*2.30320*2.30320*2.30180
11/18/1998 22:15:00*2.30330*2.30330*2.30330*2.30330
11/18/1998 22:25:00*2.30350*2.30350*2.30350*2.30350
11/18/1998 22:30:00*2.30300*2.30300*2.30300*2.30300
11/18/1998 22:35:00*2.30420*2.30420*2.30420*2.30420
11/18/1998 22:40:00*2.30330*2.30350*2.30350*2.30330
11/18/1998 22:45:00*2.30290*2.30260*2.30290*2.30260
11/18/1998 22:50:00*2.30280*2.30280*2.30280*2.30280
11/18/1998 23:05:00*2.30300*2.30260*2.30300*2.30260
11/18/1998 23:10:00*2.30300*2.30300*2.30300*2.30300
11/18/1998 23:15:00*2.30280*2.30280*2.30280*2.30280
11/18/1998 23:20:00*2.30300*2.30300*2.30300*2.30300
11/18/1998 23:25:00*2.30160*2.30170*2.30210*2.30160
11/18/1998 23:30:00*2.30210*2.30210*2.30210*2.30210
11/18/1998 23:35:00*2.30220*2.30250*2.30250*2.30220
11/18/1998 23:40:00*2.30260*2.30250*2.30260*2.30250
11/18/1998 23:45:00*2.30300*2.30300*2.30300*2.30300
11/18/1998 23:50:00*2.30210*2.30210*2.30210*2.30210
11/18/1998 23:55:00*2.30040*2.30170*2.30170*2.30040
11/19/1998 00:00:00*2.30210*2.30210*2.30210*2.30210
11/19/1998 00:05:00*2.30180*2.30250*2.30250*2.30180
11/19/1998 00:10:00*2.30200*2.30200*2.30200*2.30200
11/19/1998 00:15:00*2.30250*2.30310*2.30310*2.30250
11/19/1998 00:20:00*2.30240*2.30240*2.30240*2.30240
11/19/1998 00:25:00*2.30280*2.30170*2.30280*2.30170
11/19/1998 00:30:00*2.30140*2.30140*2.30140*2.30140
11/19/1998 00:35:00*2.30280*2.30230*2.30290*2.30210
11/19/1998 00:40:00*2.30240*2.30250*2.30260*2.30210
11/19/1998 00:45:00*2.30230*2.30260*2.30260*2.30200
11/19/1998 00:50:00*2.30270*2.30310*2.30310*2.30180
11/19/1998 00:55:00*2.30270*2.30180*2.30280*2.30180
11/19/1998 01:00:00*2.30210*2.30150*2.30230*2.30150
11/19/1998 01:05:00*2.30120*2.30190*2.30220*2.30120
11/19/1998 01:10:00*2.30210*2.30210*2.30210*2.30170
11/19/1998 01:15:00*2.30220*2.30150*2.30220*2.30020
11/19/1998 01:20:00*2.30190*2.30240*2.30240*2.30190
11/19/1998 01:25:00*2.30240*2.30250*2.30290*2.30220
11/19/1998 01:30:00*2.30210*2.30190*2.30210*2.30180
11/19/1998 01:35:00*2.30180*2.30140*2.30180*2.30120
11/19/1998 01:40:00*2.30120*2.30140*2.30150*2.30120
11/19/1998 01:45:00*2.30160*2.30220*2.30220*2.30070
11/19/1998 01:50:00*2.30120*2.30060*2.30120*2.29930
11/19/1998 01:55:00*2.30000*2.30000*2.30040*2.29980
11/19/1998 02:00:00*2.30010*2.30030*2.30060*2.30010
11/19/1998 02:05:00*2.30020*2.29970*2.30040*2.29960
11/19/1998 02:10:00*2.29990*2.30020*2.30060*2.29990
11/19/1998 02:15:00*2.30000*2.30050*2.30060*2.29980
11/19/1998 02:20:00*2.30040*2.30040*2.30070*2.30030
11/19/1998 02:25:00*2.30030*2.30020*2.30070*2.30010
11/19/1998 02:30:00*2.30060*2.30020*2.30080*2.29960
11/19/1998 02:35:00*2.29980*2.29960*2.30070*2.29900
11/19/1998 02:40:00*2.29880*2.29950*2.30080*2.29860
11/19/1998 02:45:00*2.29970*2.29880*2.30000*2.29880
11/19/1998 02:50:00*2.29930*2.29940*2.29990*2.29870
11/19/1998 02:55:00*2.29590*2.29590*2.29610*2.29590
11/19/1998 03:00:00*2.29560*2.29560*2.29660*2.29560
11/19/1998 03:05:00*2.29530*2.29330*2.29590*2.29330
11/19/1998 03:10:00*2.29340*2.29610*2.29610*2.29340
11/19/1998 03:15:00*2.29500*2.29540*2.29570*2.29500
11/19/1998 03:20:00*2.29560*2.29570*2.29610*2.29520
11/19/1998 03:25:00*2.29600*2.29700*2.29720*2.29580
11/19/1998 03:30:00*2.29640*2.29690*2.29730*2.29630
11/19/1998 03:35:00*2.29620*2.29660*2.29730*2.29620
11/19/1998 03:40:00*2.29670*2.29670*2.29700*2.29580
11/19/1998 03:45:00*2.29650*2.29620*2.29670*2.29560
11/19/1998 03:50:00*2.29760*2.29690*2.29780*2.29670
11/19/1998 03:55:00*2.29710*2.29730*2.29750*2.29700
11/19/1998 04:00:00*2.29760*2.29690*2.29790*2.29680
11/19/1998 04:05:00*2.29780*2.29870*2.29930*2.29700
11/19/1998 04:10:00*2.29900*2.29830*2.29950*2.29830
11/19/1998 04:15:00*2.29840*2.29410*2.29840*2.29410
11/19/1998 04:20:00*2.29550*2.29500*2.29550*2.29410
11/19/1998 04:25:00*2.29530*2.29630*2.29710*2.29450
11/19/1998 04:30:00*2.29690*2.29670*2.29770*2.29620
11/19/1998 04:35:00*2.29660*2.29630*2.29700*2.29600
11/19/1998 04:40:00*2.29590*2.29570*2.29630*2.29560
11/19/1998 04:45:00*2.29610*2.29520*2.29610*2.29460
11/19/1998 04:50:00*2.29530*2.29420*2.29610*2.29360
11/19/1998 04:55:00*2.29480*2.29360*2.29500*2.29350
11/19/1998 05:00:00*2.29430*2.29480*2.29510*2.29360
11/19/1998 05:05:00*2.29490*2.29410*2.29510*2.29260
11/19/1998 05:10:00*2.29410*2.29490*2.29520*2.29350
11/19/1998 05:15:00*2.29440*2.29500*2.29580*2.29440
11/19/1998 05:20:00*2.29490*2.29550*2.29550*2.29490
11/19/1998 05:25:00*2.29530*2.29490*2.29610*2.29410
11/19/1998 05:30:00*2.29500*2.29540*2.29540*2.29430
11/19/1998 05:35:00*2.29550*2.29580*2.29620*2.29550
11/19/1998 05:40:00*2.29600*2.29580*2.29600*2.29520
11/19/1998 05:45:00*2.29530*2.29550*2.29580*2.29390
11/19/1998 05:50:00*2.29430*2.29540*2.29590*2.29430
11/19/1998 05:55:00*2.29520*2.29560*2.29590*2.29490
11/19/1998 06:00:00*2.29530*2.29510*2.29560*2.29510
11/19/1998 06:05:00*2.29500*2.29540*2.29560*2.29480
11/19/1998 06:10:00*2.29500*2.29530*2.29560*2.29470
11/19/1998 06:15:00*2.29490*2.29470*2.29540*2.29430
11/19/1998 06:20:00*2.29460*2.29490*2.29540*2.29460
11/19/1998 06:25:00*2.29480*2.29570*2.29570*2.29470
11/19/1998 06:30:00*2.29560*2.29500*2.29560*2.29450
11/19/1998 06:35:00*2.29510*2.29480*2.30050*2.29460
11/19/1998 06:40:00*2.29490*2.29670*2.30080*2.29490
11/19/1998 06:45:00*2.29630*2.29710*2.29740*2.29630
11/19/1998 06:50:00*2.29740*2.29690*2.29850*2.29620
11/19/1998 06:55:00*2.29740*2.29740*2.29990*2.29620
11/19/1998 07:00:00*2.29930*2.29630*2.29990*2.29600
11/19/1998 07:05:00*2.29620*2.29590*2.29720*2.29590
11/19/1998 07:10:00*2.29590*2.29670*2.29750*2.29590
11/19/1998 07:15:00*2.29660*2.29680*2.29730*2.29620
11/19/1998 07:20:00*2.29660*2.29710*2.29830*2.29650
11/19/1998 07:25:00*2.29680*2.29680*2.29710*2.29630
11/19/1998 07:30:00*2.29700*2.29710*2.29770*2.29700
11/19/1998 07:35:00*2.29680*2.29670*2.29780*2.29610
11/19/1998 07:40:00*2.29660*2.29640*2.29830*2.29610
11/19/1998 07:45:00*2.29610*2.29650*2.29740*2.29600
11/19/1998 07:50:00*2.29640*2.29710*2.29720*2.29620
11/19/1998 07:55:00*2.29740*2.29830*2.29850*2.29690
11/19/1998 08:00:00*2.29950*2.29900*2.30140*2.29880
11/19/1998 08:05:00*2.29860*2.29950*2.30030*2.29800
11/19/1998 08:10:00*2.29950*2.29930*2.29980*2.29890
11/19/1998 08:15:00*2.29950*2.29920*2.29980*2.29820
11/19/1998 08:20:00*2.29920*2.30080*2.30080*2.29920
11/19/1998 08:25:00*2.30040*2.30100*2.30130*2.30020
11/19/1998 08:30:00*2.30090*2.30030*2.30200*2.29940
11/19/1998 08:35:00*2.29940*2.29940*2.29970*2.29790
11/19/1998 08:40:00*2.29900*2.29950*2.30010*2.29900
11/19/1998 08:45:00*2.29940*2.29910*2.30080*2.29900
11/19/1998 08:50:00*2.29940*2.29950*2.30100*2.29900
11/19/1998 08:55:00*2.29930*2.30020*2.30080*2.29910
11/19/1998 09:00:00*2.29990*2.29960*2.30050*2.29920
11/19/1998 09:05:00*2.29990*2.30040*2.30060*2.29970
11/19/1998 09:10:00*2.30020*2.30060*2.30060*2.30000
11/19/1998 09:15:00*2.29980*2.29960*2.30030*2.29930
11/19/1998 09:20:00*2.29980*2.29960*2.30060*2.29920
11/19/1998 09:25:00*2.29940*2.29950*2.30030*2.29790
11/19/1998 09:30:00*2.29890*2.29800*2.29940*2.29770
11/19/1998 09:35:00*2.29820*2.30060*2.30060*2.29800
11/19/1998 09:40:00*2.30110*2.30090*2.30110*2.30020
11/19/1998 09:45:00*2.30080*2.30160*2.30170*2.30010
11/19/1998 09:50:00*2.30100*2.30060*2.30100*2.30030
11/19/1998 09:55:00*2.30050*2.30040*2.30160*2.29960
11/19/1998 10:00:00*2.29920*2.29950*2.30020*2.29890
11/19/1998 10:05:00*2.29880*2.30070*2.30100*2.29880
11/19/1998 10:10:00*2.30090*2.30570*2.30590*2.30020
11/19/1998 10:15:00*2.30560*2.30500*2.30680*2.30500
11/19/1998 10:20:00*2.30440*2.30480*2.30550*2.30430
11/19/1998 10:25:00*2.30490*2.30510*2.30510*2.30420
11/19/1998 10:30:00*2.30420*2.30290*2.30420*2.30290
11/19/1998 10:35:00*2.30210*2.30290*2.30460*2.30180
11/19/1998 10:40:00*2.30310*2.30270*2.30360*2.30270
11/19/1998 10:45:00*2.30290*2.30350*2.30440*2.30260
11/19/1998 10:50:00*2.30320*2.30550*2.30550*2.30290
11/19/1998 10:55:00*2.30470*2.30560*2.30780*2.30470
11/19/1998 11:00:00*2.30500*2.30450*2.30670*2.30380
11/19/1998 11:05:00*2.30540*2.30500*2.30540*2.30420
11/19/1998 11:10:00*2.30480*2.30550*2.30610*2.30410
11/19/1998 11:15:00*2.30590*2.30620*2.30620*2.30460
11/19/1998 11:20:00*2.30650*2.30830*2.30830*2.30560
11/19/1998 11:25:00*2.30770*2.30760*2.30900*2.30680
11/19/1998 11:30:00*2.30720*2.30810*2.30840*2.30610
11/19/1998 11:35:00*2.30820*2.30930*2.30960*2.30820
11/19/1998 11:40:00*2.30940*2.30770*2.30940*2.30750
11/19/1998 11:45:00*2.30860*2.30870*2.30910*2.30810
11/19/1998 11:50:00*2.30810*2.30740*2.30870*2.30740
11/19/1998 11:55:00*2.30770*2.31070*2.31070*2.30710
11/19/1998 12:00:00*2.31060*2.31130*2.31180*2.31020
11/19/1998 12:05:00*2.31120*2.31030*2.31270*2.31030
11/19/1998 12:10:00*2.31100*2.31330*2.31330*2.31100
11/19/1998 12:15:00*2.31100*2.31140*2.31140*2.31100
11/19/1998 12:20:00*2.31100*2.31070*2.31100*2.31070
11/19/1998 12:25:00*2.30990*2.30870*2.31110*2.30870
11/19/1998 12:30:00*2.31100*2.31100*2.31100*2.31100
11/19/1998 12:35:00*2.30890*2.30750*2.30960*2.30750
11/19/1998 12:40:00*2.30960*2.30970*2.30970*2.30960
11/19/1998 12:45:00*2.30920*2.30980*2.31060*2.30920
11/19/1998 12:50:00*2.30920*2.31100*2.31100*2.30920
11/19/1998 12:55:00*2.31140*2.30890*2.31140*2.30890
11/19/1998 13:00:00*2.31110*2.30890*2.31110*2.30890
11/19/1998 13:05:00*2.31180*2.31160*2.31180*2.31140
11/19/1998 13:10:00*2.31300*2.31160*2.31300*2.31160
11/19/1998 13:15:00*2.31280*2.31290*2.31290*2.31260
11/19/1998 13:20:00*2.31260*2.31260*2.31260*2.31260
11/19/1998 13:25:00*2.31230*2.31430*2.31430*2.31220
11/19/1998 13:30:00*2.31500*2.31480*2.31500*2.31480
11/19/1998 13:35:00*2.31410*2.31470*2.31470*2.31310
11/19/1998 13:40:00*2.31440*2.31460*2.31460*2.31440
11/19/1998 13:45:00*2.31230*2.31400*2.31460*2.31230
11/19/1998 13:50:00*2.31430*2.31300*2.31430*2.31300
11/19/1998 14:00:00*2.31350*2.31380*2.31380*2.31350
11/19/1998 14:05:00*2.31330*2.31330*2.31360*2.31330
11/19/1998 14:10:00*2.31370*2.31440*2.31440*2.31370
11/19/1998 14:15:00*2.31290*2.31410*2.31410*2.31290
11/19/1998 14:20:00*2.31340*2.31380*2.31380*2.31340
11/19/1998 14:25:00*2.31310*2.31170*2.31390*2.31170
11/19/1998 14:30:00*2.31280*2.31400*2.31400*2.31280
11/19/1998 14:35:00*2.31450*2.31490*2.31490*2.31450
11/19/1998 14:40:00*2.31470*2.31430*2.31470*2.31430
11/19/1998 14:45:00*2.31480*2.31520*2.31520*2.31340
11/19/1998 14:50:00*2.31510*2.31500*2.31510*2.31500
11/19/1998 14:55:00*2.31590*2.31410*2.31590*2.31410
11/19/1998 15:00:00*2.31440*2.31490*2.31490*2.31440
11/19/1998 15:05:00*2.31340*2.31340*2.31470*2.31340
11/19/1998 15:10:00*2.31480*2.31440*2.31480*2.31440
11/19/1998 15:15:00*2.31480*2.31360*2.31480*2.31300
11/19/1998 15:20:00*2.31410*2.31440*2.31440*2.31410
11/19/1998 15:25:00*2.31320*2.31360*2.31370*2.31320
11/19/1998 15:30:00*2.31480*2.31360*2.31480*2.31360
11/19/1998 15:35:00*2.31240*2.31370*2.31370*2.31200
11/19/1998 15:40:00*2.31280*2.31390*2.31390*2.31280
11/19/1998 15:45:00*2.31260*2.31000*2.31260*2.30960
11/19/1998 15:50:00*2.31160*2.31200*2.31200*2.31160
11/19/1998 15:55:00*2.31160*2.31350*2.31350*2.31160
11/19/1998 16:00:00*2.31300*2.31330*2.31330*2.31300
