11/12/1998 17:40:00*2.30520*2.30520*2.30520*2.30520
11/12/1998 17:55:00*2.30670*2.30670*2.30670*2.30670
11/12/1998 18:05:00*2.30460*2.30460*2.30460*2.30460
11/12/1998 19:05:00*2.30670*2.30670*2.30670*2.30670
11/12/1998 19:10:00*2.30510*2.30530*2.30530*2.30510
11/12/1998 19:15:00*2.30510*2.30510*2.30510*2.30510
11/12/1998 19:20:00*2.30500*2.30500*2.30500*2.30500
11/12/1998 19:25:00*2.30630*2.30630*2.30630*2.30630
11/12/1998 19:30:00*2.30530*2.30610*2.30610*2.30530
11/12/1998 19:35:00*2.30680*2.30700*2.30700*2.30680
11/12/1998 19:40:00*2.30740*2.30740*2.30740*2.30740
11/12/1998 19:45:00*2.30770*2.30560*2.30770*2.30560
11/12/1998 19:50:00*2.30820*2.30820*2.30820*2.30820
11/12/1998 19:55:00*2.30730*2.30570*2.30730*2.30570
11/12/1998 20:00:00*2.30740*2.30740*2.30740*2.30740
11/12/1998 20:10:00*2.30700*2.30710*2.30710*2.30700
11/12/1998 20:15:00*2.30690*2.30710*2.30710*2.30690
11/12/1998 20:20:00*2.30910*2.30870*2.30910*2.30870
11/12/1998 20:25:00*2.30890*2.30890*2.30890*2.30890
11/12/1998 20:30:00*2.30910*2.30930*2.30930*2.30910
11/12/1998 20:35:00*2.30760*2.30760*2.30760*2.30760
11/12/1998 20:40:00*2.30730*2.30770*2.30770*2.30730
11/12/1998 20:45:00*2.30600*2.30600*2.30600*2.30600
11/12/1998 20:50:00*2.30620*2.30740*2.30810*2.30620
11/12/1998 20:55:00*2.30820*2.30820*2.30820*2.30820
11/12/1998 21:00:00*2.30770*2.30730*2.30780*2.30730
11/12/1998 21:05:00*2.30780*2.30780*2.30780*2.30780
11/12/1998 21:10:00*2.30730*2.30730*2.30780*2.30730
11/12/1998 21:15:00*2.30770*2.30770*2.30770*2.30770
11/12/1998 21:20:00*2.30760*2.30770*2.30770*2.30760
11/12/1998 21:25:00*2.30820*2.30790*2.30820*2.30790
11/12/1998 21:30:00*2.30700*2.30790*2.30790*2.30700
11/12/1998 21:35:00*2.30870*2.30870*2.30870*2.30870
11/12/1998 21:40:00*2.30850*2.30720*2.30850*2.30720
11/12/1998 21:45:00*2.30670*2.30950*2.30950*2.30670
11/12/1998 21:50:00*2.31070*2.31070*2.31070*2.31070
11/12/1998 21:55:00*2.31030*2.31030*2.31030*2.31030
11/12/1998 22:00:00*2.31100*2.31100*2.31100*2.31100
11/12/1998 22:05:00*2.30980*2.31020*2.31020*2.30980
11/12/1998 22:10:00*2.30970*2.30970*2.30970*2.30970
11/12/1998 22:15:00*2.30920*2.30920*2.30920*2.30920
11/12/1998 22:25:00*2.30850*2.30850*2.30850*2.30850
11/12/1998 22:30:00*2.30890*2.30870*2.30890*2.30870
11/12/1998 22:35:00*2.30780*2.30780*2.30780*2.30780
11/12/1998 22:40:00*2.30880*2.30940*2.30940*2.30880
11/12/1998 22:50:00*2.31010*2.31010*2.31010*2.31010
11/12/1998 23:20:00*2.30940*2.30940*2.30940*2.30940
11/12/1998 23:25:00*2.30880*2.30880*2.30880*2.30880
11/12/1998 23:30:00*2.30900*2.30870*2.30900*2.30870
11/12/1998 23:35:00*2.30830*2.30830*2.30830*2.30830
11/12/1998 23:40:00*2.30840*2.30840*2.30840*2.30840
11/12/1998 23:50:00*2.30870*2.30850*2.30870*2.30850
11/13/1998 00:30:00*2.30350*2.30280*2.30420*2.30280
11/13/1998 00:35:00*2.30500*2.30620*2.30620*2.30500
11/13/1998 00:40:00*2.30600*2.30560*2.30630*2.30550
11/13/1998 00:45:00*2.30530*2.30520*2.30540*2.30480
11/13/1998 00:50:00*2.30510*2.30550*2.30590*2.30490
11/13/1998 00:55:00*2.30570*2.30560*2.30580*2.30520
11/13/1998 01:00:00*2.30530*2.30590*2.30700*2.30470
11/13/1998 01:05:00*2.30470*2.30560*2.30700*2.30470
11/13/1998 01:10:00*2.30520*2.30300*2.30520*2.30270
11/13/1998 01:15:00*2.30070*2.30340*2.30420*2.30070
11/13/1998 01:20:00*2.30280*2.30410*2.30410*2.30270
11/13/1998 01:25:00*2.30300*2.30370*2.30370*2.30140
11/13/1998 01:30:00*2.30350*2.30320*2.30390*2.30280
11/13/1998 01:35:00*2.30360*2.30370*2.30410*2.30350
11/13/1998 01:40:00*2.30390*2.30320*2.30400*2.30290
11/13/1998 01:45:00*2.30280*2.30290*2.30360*2.30260
11/13/1998 01:50:00*2.30270*2.30250*2.30290*2.30240
11/13/1998 01:55:00*2.30270*2.30150*2.30550*2.30140
11/13/1998 02:00:00*2.30170*2.30120*2.30240*2.30120
11/13/1998 02:05:00*2.30090*2.30270*2.30270*2.30090
11/13/1998 02:10:00*2.30260*2.30320*2.30470*2.30260
11/13/1998 02:15:00*2.30240*2.30350*2.30470*2.30240
11/13/1998 02:20:00*2.30340*2.30340*2.30370*2.30290
11/13/1998 02:25:00*2.30340*2.30210*2.30340*2.30210
11/13/1998 02:30:00*2.30360*2.30250*2.30360*2.30210
11/13/1998 02:35:00*2.30250*2.30230*2.30300*2.30230
11/13/1998 02:40:00*2.30260*2.30210*2.30280*2.30210
11/13/1998 02:45:00*2.30250*2.30490*2.30600*2.30110
11/13/1998 02:50:00*2.30560*2.30190*2.30560*2.30070
11/13/1998 02:55:00*2.30170*2.30250*2.30350*2.30120
11/13/1998 03:00:00*2.30240*2.30380*2.30380*2.30220
11/13/1998 03:05:00*2.30350*2.30600*2.30640*2.30350
11/13/1998 03:10:00*2.30660*2.30600*2.30690*2.30580
11/13/1998 03:15:00*2.30720*2.30700*2.30740*2.30580
11/13/1998 03:20:00*2.30650*2.30730*2.30760*2.30650
11/13/1998 03:25:00*2.30750*2.30740*2.30760*2.30680
11/13/1998 03:30:00*2.30710*2.30630*2.30710*2.30590
11/13/1998 03:35:00*2.30630*2.31120*2.31120*2.30590
11/13/1998 03:40:00*2.31100*2.31110*2.31220*2.30940
11/13/1998 03:45:00*2.31070*2.31240*2.31260*2.31030
11/13/1998 03:50:00*2.31080*2.31090*2.31210*2.31060
11/13/1998 03:55:00*2.31220*2.31600*2.31690*2.31110
11/13/1998 04:00:00*2.31660*2.31980*2.31990*2.31580
11/13/1998 04:05:00*2.31910*2.31850*2.31970*2.31750
11/13/1998 04:10:00*2.31910*2.31930*2.31930*2.31810
11/13/1998 04:15:00*2.31870*2.31760*2.31920*2.31690
11/13/1998 04:20:00*2.31730*2.31650*2.31760*2.31640
11/13/1998 04:25:00*2.31700*2.31820*2.31840*2.31610
11/13/1998 04:30:00*2.31830*2.31740*2.31850*2.31710
11/13/1998 04:35:00*2.31770*2.31650*2.31830*2.31650
11/13/1998 04:40:00*2.31650*2.31740*2.31810*2.31650
11/13/1998 04:45:00*2.31720*2.31640*2.31720*2.31600
11/13/1998 04:50:00*2.31650*2.31610*2.31670*2.31600
11/13/1998 04:55:00*2.31580*2.31660*2.31660*2.31550
11/13/1998 05:00:00*2.31660*2.31690*2.31690*2.31610
11/13/1998 05:05:00*2.31650*2.31610*2.31670*2.31550
11/13/1998 05:10:00*2.31570*2.31630*2.31710*2.31570
11/13/1998 05:15:00*2.31620*2.31660*2.31740*2.31590
11/13/1998 05:20:00*2.31660*2.31710*2.31720*2.31650
11/13/1998 05:25:00*2.31690*2.31710*2.31750*2.31670
11/13/1998 05:30:00*2.31770*2.31770*2.31800*2.31710
11/13/1998 05:35:00*2.31840*2.31780*2.31840*2.31750
11/13/1998 05:40:00*2.31780*2.31870*2.31870*2.31750
11/13/1998 05:45:00*2.31810*2.31780*2.31840*2.31760
11/13/1998 05:50:00*2.31770*2.31750*2.31810*2.31680
11/13/1998 05:55:00*2.31780*2.31720*2.31810*2.31700
11/13/1998 06:00:00*2.31760*2.31590*2.31760*2.31590
11/13/1998 06:05:00*2.31670*2.31670*2.31720*2.31600
11/13/1998 06:10:00*2.31620*2.31630*2.31690*2.31620
11/13/1998 06:15:00*2.31700*2.31730*2.31740*2.31660
11/13/1998 06:20:00*2.31740*2.31660*2.31760*2.31640
11/13/1998 06:25:00*2.31660*2.31690*2.31730*2.31640
11/13/1998 06:30:00*2.31690*2.31590*2.31740*2.31590
11/13/1998 06:35:00*2.31640*2.31670*2.31710*2.31570
11/13/1998 06:40:00*2.31710*2.31550*2.31710*2.31540
11/13/1998 06:45:00*2.31550*2.31760*2.31760*2.31550
11/13/1998 06:50:00*2.31760*2.31710*2.31760*2.31550
11/13/1998 06:55:00*2.31650*2.31740*2.31790*2.31620
11/13/1998 07:00:00*2.31610*2.31710*2.31760*2.31610
11/13/1998 07:05:00*2.31720*2.31750*2.31780*2.31720
11/13/1998 07:10:00*2.31780*2.31740*2.31820*2.31680
11/13/1998 07:15:00*2.31730*2.31700*2.31860*2.31660
11/13/1998 07:20:00*2.31730*2.31730*2.31730*2.31620
11/13/1998 07:25:00*2.31610*2.31600*2.31640*2.31530
11/13/1998 07:30:00*2.31570*2.31560*2.31660*2.31560
11/13/1998 07:35:00*2.31540*2.31620*2.31660*2.31540
11/13/1998 07:40:00*2.31660*2.31650*2.31670*2.31600
11/13/1998 07:45:00*2.31610*2.31590*2.31650*2.31570
11/13/1998 07:50:00*2.31620*2.31610*2.31680*2.31530
11/13/1998 07:55:00*2.31600*2.31710*2.31740*2.31550
11/13/1998 08:00:00*2.31580*2.31690*2.31750*2.31580
11/13/1998 08:05:00*2.31690*2.31610*2.31690*2.31610
11/13/1998 08:10:00*2.31650*2.31620*2.31650*2.31490
11/13/1998 08:15:00*2.31630*2.31710*2.31740*2.31620
11/13/1998 08:20:00*2.31710*2.31650*2.31820*2.31650
11/13/1998 08:25:00*2.31690*2.31770*2.31770*2.31620
11/13/1998 08:30:00*2.31800*2.31830*2.31990*2.31770
11/13/1998 08:35:00*2.31900*2.31840*2.31900*2.31800
11/13/1998 08:40:00*2.31860*2.31980*2.32030*2.31850
11/13/1998 08:45:00*2.32040*2.31900*2.32040*2.31850
11/13/1998 08:50:00*2.31880*2.32050*2.32050*2.31880
11/13/1998 08:55:00*2.32080*2.31940*2.32140*2.31930
11/13/1998 09:00:00*2.31860*2.31890*2.32010*2.31860
11/13/1998 09:05:00*2.31920*2.31870*2.32030*2.31870
11/13/1998 09:10:00*2.31830*2.31730*2.31890*2.31690
11/13/1998 09:15:00*2.31650*2.31740*2.31840*2.31640
11/13/1998 09:20:00*2.31730*2.31690*2.31790*2.31610
11/13/1998 09:25:00*2.31640*2.31700*2.31770*2.31580
11/13/1998 09:30:00*2.31650*2.31720*2.31720*2.31610
11/13/1998 09:35:00*2.31700*2.31670*2.31700*2.31620
11/13/1998 09:40:00*2.31680*2.31530*2.31690*2.31510
11/13/1998 09:45:00*2.31430*2.31550*2.31580*2.31410
11/13/1998 09:50:00*2.31490*2.31500*2.31500*2.31440
11/13/1998 09:55:00*2.31470*2.31600*2.31670*2.31420
11/13/1998 10:00:00*2.31640*2.31600*2.31700*2.31580
11/13/1998 10:05:00*2.31780*2.31670*2.31800*2.31500
11/13/1998 10:10:00*2.31700*2.31750*2.31750*2.31610
11/13/1998 10:15:00*2.31780*2.31870*2.31910*2.31750
11/13/1998 10:20:00*2.31940*2.32010*2.32070*2.31870
11/13/1998 10:25:00*2.32040*2.31910*2.32090*2.31910
11/13/1998 10:30:00*2.31970*2.31740*2.32000*2.31700
11/13/1998 10:35:00*2.31740*2.31860*2.31990*2.31660
11/13/1998 10:40:00*2.31830*2.31920*2.32150*2.31830
11/13/1998 10:45:00*2.31970*2.32010*2.32020*2.31890
11/13/1998 10:50:00*2.31940*2.31850*2.31950*2.31670
11/13/1998 10:55:00*2.31810*2.31840*2.31930*2.31730
11/13/1998 11:00:00*2.31810*2.31840*2.31870*2.31640
11/13/1998 11:05:00*2.31810*2.31690*2.31820*2.31620
11/13/1998 11:10:00*2.31650*2.31630*2.31840*2.31600
11/13/1998 11:15:00*2.31640*2.31710*2.31890*2.31610
11/13/1998 11:20:00*2.31700*2.31730*2.31750*2.31650
11/13/1998 11:25:00*2.31610*2.31540*2.31680*2.31410
11/13/1998 11:30:00*2.31600*2.31530*2.31770*2.31450
11/13/1998 11:35:00*2.31650*2.31710*2.31710*2.31570
11/13/1998 11:40:00*2.31730*2.31720*2.31730*2.31560
11/13/1998 12:20:00*2.31380*2.31330*2.31380*2.31330
11/13/1998 12:25:00*2.31380*2.31260*2.31380*2.31260
11/13/1998 12:30:00*2.31300*2.31330*2.31360*2.31300
11/13/1998 12:35:00*2.31580*2.31510*2.31580*2.31510
11/13/1998 12:40:00*2.31580*2.31680*2.31680*2.31550
11/13/1998 12:45:00*2.31780*2.31390*2.31780*2.31390
11/13/1998 12:50:00*2.31460*2.31220*2.31460*2.31220
11/13/1998 12:55:00*2.31260*2.31210*2.31260*2.31210
11/13/1998 13:00:00*2.31100*2.31110*2.31110*2.31100
11/13/1998 13:05:00*2.30990*2.30980*2.30990*2.30980
11/13/1998 13:10:00*2.31070*2.31050*2.31070*2.30980
11/13/1998 13:15:00*2.30980*2.30950*2.30980*2.30950
11/13/1998 13:20:00*2.30940*2.30890*2.30960*2.30890
11/13/1998 13:25:00*2.30910*2.30910*2.30910*2.30910
11/13/1998 13:30:00*2.30820*2.30800*2.30820*2.30800
11/13/1998 13:35:00*2.30810*2.30800*2.30810*2.30800
11/13/1998 13:40:00*2.30850*2.30850*2.30890*2.30850
11/13/1998 13:45:00*2.30860*2.30820*2.30860*2.30820
11/13/1998 13:50:00*2.30920*2.30880*2.30920*2.30880
11/13/1998 13:55:00*2.30890*2.30910*2.30910*2.30890
11/13/1998 14:00:00*2.30980*2.30890*2.30980*2.30890
11/13/1998 14:05:00*2.30870*2.30800*2.30870*2.30800
11/13/1998 14:10:00*2.30810*2.30890*2.30920*2.30810
11/13/1998 14:15:00*2.30780*2.30810*2.30810*2.30780
11/13/1998 14:20:00*2.30880*2.30970*2.31050*2.30880
11/13/1998 14:25:00*2.30960*2.30960*2.30960*2.30960
11/13/1998 14:30:00*2.30890*2.30840*2.30890*2.30840
11/13/1998 14:40:00*2.30880*2.30880*2.30880*2.30880
11/13/1998 14:45:00*2.30980*2.30870*2.30980*2.30870
11/13/1998 14:50:00*2.30750*2.30700*2.30750*2.30700
11/13/1998 15:00:00*2.30760*2.30860*2.30860*2.30760
11/13/1998 15:05:00*2.30900*2.30910*2.30910*2.30900
11/13/1998 15:10:00*2.30950*2.30950*2.30950*2.30950
11/13/1998 15:15:00*2.30920*2.30920*2.30920*2.30920
