11/11/1998 19:50:00*2.29790*2.29800*2.29800*2.29790
11/11/1998 19:55:00*2.29670*2.29670*2.29670*2.29670
11/11/1998 20:00:00*2.29820*2.29820*2.29820*2.29820
11/11/1998 20:05:00*2.29600*2.29470*2.29600*2.29470
11/11/1998 20:10:00*2.29600*2.29860*2.29860*2.29600
11/11/1998 20:15:00*2.29740*2.29860*2.29860*2.29740
11/11/1998 20:20:00*2.29820*2.29890*2.29890*2.29820
11/11/1998 20:25:00*2.29920*2.29920*2.29920*2.29920
11/11/1998 20:30:00*2.29910*2.29890*2.29910*2.29890
11/11/1998 20:35:00*2.29940*2.29940*2.29940*2.29940
11/11/1998 20:40:00*2.29920*2.29880*2.29940*2.29880
11/11/1998 20:45:00*2.29990*2.30060*2.30060*2.29990
11/11/1998 20:50:00*2.30090*2.29970*2.30090*2.29970
11/11/1998 20:55:00*2.30060*2.29930*2.30060*2.29930
11/11/1998 21:00:00*2.29950*2.29940*2.29960*2.29940
11/11/1998 21:05:00*2.29900*2.29900*2.29900*2.29900
11/11/1998 21:10:00*2.29890*2.29940*2.29940*2.29890
11/11/1998 21:30:00*2.29920*2.29890*2.29920*2.29890
11/11/1998 21:35:00*2.29790*2.29620*2.29790*2.29620
11/11/1998 21:40:00*2.29670*2.29580*2.29670*2.29580
11/11/1998 21:45:00*2.29500*2.29500*2.29500*2.29500
11/11/1998 21:50:00*2.29730*2.29730*2.29730*2.29730
11/11/1998 21:55:00*2.29780*2.29790*2.29790*2.29780
11/11/1998 22:00:00*2.29580*2.29780*2.29780*2.29580
11/11/1998 22:05:00*2.29750*2.29750*2.29750*2.29750
11/11/1998 22:20:00*2.29740*2.29750*2.29750*2.29740
11/11/1998 22:50:00*2.29880*2.29880*2.29880*2.29880
11/11/1998 22:55:00*2.29850*2.29850*2.29850*2.29850
11/11/1998 23:00:00*2.29820*2.29840*2.29840*2.29820
11/11/1998 23:10:00*2.29880*2.29850*2.29880*2.29850
11/11/1998 23:20:00*2.29870*2.29870*2.29870*2.29870
11/11/1998 23:30:00*2.29840*2.29840*2.29840*2.29840
11/11/1998 23:35:00*2.29790*2.29790*2.29790*2.29790
11/11/1998 23:40:00*2.29920*2.29920*2.29920*2.29920
11/11/1998 23:45:00*2.29880*2.29940*2.29940*2.29880
11/11/1998 23:50:00*2.30060*2.30060*2.30070*2.30060
11/11/1998 23:55:00*2.30040*2.30060*2.30060*2.30040
11/12/1998 00:25:00*2.30150*2.30160*2.30160*2.30150
11/12/1998 00:30:00*2.30170*2.30250*2.30250*2.30120
11/12/1998 00:35:00*2.30290*2.30350*2.30420*2.30290
11/12/1998 00:40:00*2.30350*2.30400*2.30400*2.30260
11/12/1998 00:45:00*2.30410*2.30420*2.30440*2.30360
11/12/1998 00:50:00*2.30440*2.30470*2.30480*2.30380
11/12/1998 00:55:00*2.30430*2.30490*2.30560*2.30370
11/12/1998 01:00:00*2.30530*2.30590*2.30750*2.30450
11/12/1998 01:05:00*2.30660*2.30680*2.30700*2.30430
11/12/1998 01:10:00*2.30520*2.30620*2.30640*2.30520
11/12/1998 01:15:00*2.30610*2.30470*2.30630*2.30470
11/12/1998 01:20:00*2.30470*2.30590*2.30600*2.30450
11/12/1998 01:25:00*2.30600*2.30570*2.30600*2.30560
11/12/1998 01:30:00*2.30570*2.30630*2.30640*2.30550
11/12/1998 01:35:00*2.30580*2.30610*2.30610*2.30540
11/12/1998 01:40:00*2.30650*2.30590*2.30680*2.30470
11/12/1998 01:45:00*2.30620*2.30650*2.30670*2.30580
11/12/1998 01:50:00*2.30660*2.30580*2.30660*2.30490
11/12/1998 01:55:00*2.30590*2.30570*2.30620*2.30570
11/12/1998 02:00:00*2.30520*2.30500*2.30520*2.30500
11/12/1998 02:05:00*2.30560*2.30590*2.30590*2.30560
11/12/1998 02:10:00*2.30690*2.30710*2.30710*2.30670
11/12/1998 02:15:00*2.30690*2.30780*2.30780*2.30690
11/12/1998 02:20:00*2.30760*2.30680*2.30760*2.30660
11/12/1998 02:25:00*2.30620*2.30640*2.30640*2.30620
11/12/1998 02:30:00*2.30710*2.30720*2.30730*2.30710
11/12/1998 02:35:00*2.30700*2.30730*2.30760*2.30630
11/12/1998 02:40:00*2.30660*2.30740*2.30800*2.30630
11/12/1998 02:45:00*2.30740*2.30750*2.30960*2.30640
11/12/1998 02:50:00*2.30990*2.30850*2.31010*2.30650
11/12/1998 02:55:00*2.30810*2.30870*2.31110*2.30710
11/12/1998 03:00:00*2.30880*2.30850*2.30940*2.30800
11/12/1998 03:05:00*2.30800*2.30730*2.30910*2.30730
11/12/1998 03:10:00*2.30780*2.30820*2.30980*2.30650
11/12/1998 03:15:00*2.30750*2.30550*2.30750*2.30510
11/12/1998 03:20:00*2.30610*2.30650*2.30760*2.30550
11/12/1998 03:25:00*2.30620*2.30600*2.30700*2.30590
11/12/1998 03:30:00*2.30590*2.30580*2.30730*2.30550
11/12/1998 03:35:00*2.30610*2.30540*2.30610*2.30510
11/12/1998 03:40:00*2.30540*2.30510*2.30550*2.30450
11/12/1998 03:45:00*2.30500*2.30510*2.30680*2.30480
11/12/1998 03:50:00*2.30490*2.30600*2.30600*2.30370
11/12/1998 03:55:00*2.30570*2.30550*2.30570*2.30300
11/12/1998 04:00:00*2.30450*2.30460*2.30530*2.30430
11/12/1998 04:05:00*2.30470*2.30550*2.30550*2.30300
11/12/1998 04:10:00*2.30460*2.30660*2.30690*2.30460
11/12/1998 04:15:00*2.30650*2.30610*2.30700*2.30530
11/12/1998 04:20:00*2.30640*2.30710*2.30710*2.30530
11/12/1998 04:25:00*2.30710*2.30690*2.30740*2.30620
11/12/1998 04:30:00*2.30760*2.30480*2.30760*2.30430
11/12/1998 04:35:00*2.30460*2.30510*2.30510*2.30420
11/12/1998 04:40:00*2.30360*2.30340*2.30400*2.30260
11/12/1998 04:45:00*2.30320*2.30310*2.30430*2.30290
11/12/1998 04:50:00*2.30290*2.30400*2.30440*2.30290
11/12/1998 04:55:00*2.30390*2.30400*2.30490*2.30380
11/12/1998 05:00:00*2.30430*2.30430*2.30530*2.30330
11/12/1998 05:05:00*2.30510*2.30420*2.30510*2.30350
11/12/1998 05:10:00*2.30390*2.30440*2.30490*2.30390
11/12/1998 05:15:00*2.30450*2.30540*2.30540*2.30420
11/12/1998 05:20:00*2.30480*2.30510*2.30530*2.30300
11/12/1998 05:25:00*2.30490*2.30500*2.30540*2.30440
11/12/1998 05:30:00*2.30390*2.30510*2.30540*2.30370
11/12/1998 05:35:00*2.30400*2.30510*2.30530*2.30370
11/12/1998 05:40:00*2.30500*2.30450*2.30510*2.30420
11/12/1998 05:45:00*2.30440*2.30410*2.30480*2.30370
11/12/1998 05:50:00*2.30340*2.30250*2.30360*2.30150
11/12/1998 05:55:00*2.30250*2.30340*2.30380*2.30250
11/12/1998 06:00:00*2.30350*2.30340*2.30530*2.30250
11/12/1998 06:05:00*2.30380*2.30290*2.30380*2.30180
11/12/1998 06:10:00*2.30320*2.30410*2.30410*2.30260
11/12/1998 06:15:00*2.30410*2.30420*2.30520*2.30380
11/12/1998 06:20:00*2.30460*2.30510*2.30510*2.30390
11/12/1998 06:25:00*2.30420*2.30530*2.30620*2.30420
11/12/1998 06:30:00*2.30490*2.30440*2.30590*2.30440
11/12/1998 06:35:00*2.30500*2.30600*2.30610*2.30500
11/12/1998 06:40:00*2.30530*2.30570*2.30600*2.30460
11/12/1998 06:45:00*2.30520*2.30360*2.30520*2.30360
11/12/1998 06:50:00*2.30430*2.30390*2.30430*2.30340
11/12/1998 06:55:00*2.30380*2.30330*2.30460*2.30290
11/12/1998 07:00:00*2.30360*2.30200*2.30360*2.30130
11/12/1998 07:05:00*2.30260*2.30160*2.30260*2.30160
11/12/1998 07:10:00*2.30220*2.30260*2.30300*2.30120
11/12/1998 07:15:00*2.30270*2.30190*2.30270*2.30130
11/12/1998 07:20:00*2.30170*2.30200*2.30270*2.30160
11/12/1998 07:25:00*2.30170*2.30120*2.30200*2.30110
11/12/1998 07:30:00*2.30200*2.30080*2.30200*2.29970
11/12/1998 07:35:00*2.30090*2.30080*2.30110*2.30080
11/12/1998 07:40:00*2.30110*2.30140*2.30210*2.30110
11/12/1998 07:45:00*2.30170*2.30120*2.30200*2.30120
11/12/1998 07:50:00*2.30090*2.30050*2.30140*2.30010
11/12/1998 07:55:00*2.30040*2.30070*2.30100*2.30020
11/12/1998 08:00:00*2.30100*2.30090*2.30160*2.30030
11/12/1998 08:05:00*2.30070*2.30060*2.30090*2.30000
11/12/1998 08:10:00*2.30000*2.30170*2.30170*2.30000
11/12/1998 08:15:00*2.30110*2.30070*2.30110*2.30010
11/12/1998 08:20:00*2.30060*2.30040*2.30110*2.29980
11/12/1998 08:25:00*2.30070*2.30040*2.30140*2.30040
11/12/1998 08:30:00*2.30040*2.30000*2.30100*2.29920
11/12/1998 08:35:00*2.30060*2.30060*2.30060*2.29960
11/12/1998 08:40:00*2.30030*2.29990*2.30060*2.29990
11/12/1998 08:45:00*2.29970*2.30060*2.30060*2.29970
11/12/1998 08:50:00*2.30060*2.30130*2.30200*2.30010
11/12/1998 08:55:00*2.30160*2.30110*2.30220*2.30100
11/12/1998 09:00:00*2.30120*2.30180*2.30280*2.30120
11/12/1998 09:05:00*2.30190*2.30380*2.30380*2.30170
11/12/1998 09:10:00*2.30420*2.30390*2.30430*2.30370
11/12/1998 09:15:00*2.30370*2.30410*2.30490*2.30340
11/12/1998 09:20:00*2.30380*2.30380*2.30470*2.30310
11/12/1998 09:25:00*2.30500*2.30310*2.30500*2.30270
11/12/1998 09:30:00*2.30430*2.30340*2.30430*2.30290
11/12/1998 09:35:00*2.30320*2.30270*2.30400*2.30270
11/12/1998 09:40:00*2.30420*2.30460*2.30460*2.30320
11/12/1998 09:45:00*2.30520*2.30520*2.30580*2.30360
11/12/1998 09:50:00*2.30520*2.30410*2.30560*2.30390
11/12/1998 09:55:00*2.30440*2.30720*2.30720*2.30380
11/12/1998 10:00:00*2.30780*2.30620*2.30780*2.30570
11/12/1998 10:05:00*2.30660*2.30670*2.30700*2.30600
11/12/1998 10:10:00*2.30640*2.30790*2.30820*2.30580
11/12/1998 10:15:00*2.30770*2.30760*2.30840*2.30700
11/12/1998 10:20:00*2.30730*2.30670*2.30770*2.30570
11/12/1998 10:25:00*2.30630*2.30780*2.30780*2.30630
11/12/1998 10:30:00*2.30770*2.30880*2.30880*2.30670
11/12/1998 10:35:00*2.30820*2.30760*2.30960*2.30700
11/12/1998 10:40:00*2.31010*2.30740*2.31080*2.30730
11/12/1998 10:45:00*2.30720*2.30630*2.30720*2.30530
11/12/1998 10:50:00*2.30510*2.30650*2.30650*2.30480
11/12/1998 10:55:00*2.30620*2.30560*2.30670*2.30400
11/12/1998 11:00:00*2.30610*2.30560*2.30790*2.30560
11/12/1998 11:05:00*2.30590*2.30850*2.30850*2.30530
11/12/1998 11:10:00*2.30900*2.30890*2.30950*2.30760
11/12/1998 11:15:00*2.30950*2.31180*2.31260*2.30950
11/12/1998 11:20:00*2.31230*2.31350*2.31450*2.31230
11/12/1998 11:25:00*2.31260*2.31450*2.31450*2.31260
11/12/1998 11:30:00*2.31480*2.31150*2.31480*2.31150
11/12/1998 11:35:00*2.31160*2.31180*2.31210*2.31080
11/12/1998 11:40:00*2.31110*2.31320*2.31320*2.31100
11/12/1998 11:45:00*2.31290*2.31350*2.31360*2.31240
11/12/1998 11:50:00*2.31230*2.31090*2.31370*2.30950
11/12/1998 11:55:00*2.31140*2.31200*2.31310*2.31070
11/12/1998 12:00:00*2.31210*2.31260*2.31260*2.31020
11/12/1998 12:05:00*2.31130*2.30920*2.31350*2.30920
11/12/1998 12:10:00*2.30920*2.31160*2.31160*2.30860
11/12/1998 12:15:00*2.31210*2.31140*2.31250*2.31120
11/12/1998 12:20:00*2.31170*2.30910*2.31170*2.30910
11/12/1998 12:25:00*2.31080*2.30790*2.31080*2.30790
11/12/1998 12:30:00*2.31110*2.30970*2.31110*2.30970
11/12/1998 12:35:00*2.30820*2.30800*2.30820*2.30800
11/12/1998 12:40:00*2.30750*2.30990*2.30990*2.30750
11/12/1998 12:45:00*2.30950*2.30490*2.30950*2.30490
11/12/1998 12:50:00*2.30660*2.31270*2.31270*2.30660
11/12/1998 12:55:00*2.30210*2.30210*2.30210*2.30210
11/12/1998 13:00:00*2.30460*2.30210*2.30460*2.30210
11/12/1998 13:05:00*2.30280*2.30340*2.30340*2.30280
11/12/1998 13:10:00*2.30440*2.30620*2.30620*2.30440
11/12/1998 13:15:00*2.30510*2.30420*2.30510*2.30420
11/12/1998 13:20:00*2.30460*2.30490*2.30490*2.30460
11/12/1998 13:25:00*2.30550*2.30530*2.30550*2.30530
11/12/1998 13:30:00*2.30580*2.30430*2.30640*2.30430
11/12/1998 13:35:00*2.30440*2.30440*2.30440*2.30440
11/12/1998 13:40:00*2.30340*2.30390*2.30390*2.30270
11/12/1998 13:45:00*2.30330*2.30380*2.30380*2.30330
11/12/1998 13:50:00*2.30410*2.30370*2.30410*2.30340
11/12/1998 13:55:00*2.30400*2.30290*2.30400*2.30290
11/12/1998 14:00:00*2.30350*2.30410*2.30570*2.30350
11/12/1998 14:05:00*2.30520*2.30520*2.30520*2.30520
11/12/1998 14:10:00*2.30390*2.30390*2.30390*2.30390
11/12/1998 14:15:00*2.30370*2.30430*2.30430*2.30370
11/12/1998 14:20:00*2.30310*2.30260*2.30310*2.30260
11/12/1998 14:25:00*2.30250*2.30180*2.30250*2.30180
11/12/1998 14:30:00*2.30720*2.30710*2.30720*2.30690
11/12/1998 14:35:00*2.30540*2.30550*2.30550*2.30540
11/12/1998 14:40:00*2.30650*2.30570*2.30650*2.30440
11/12/1998 14:45:00*2.30550*2.30570*2.30570*2.30550
11/12/1998 14:50:00*2.30520*2.30600*2.30610*2.30520
11/12/1998 14:55:00*2.30520*2.30590*2.30590*2.30520
11/12/1998 15:00:00*2.30570*2.30460*2.30570*2.30460
11/12/1998 15:05:00*2.30330*2.30330*2.30330*2.30330
11/12/1998 15:10:00*2.30360*2.30460*2.30460*2.30360
11/12/1998 15:15:00*2.30420*2.30460*2.30460*2.30420
11/12/1998 15:20:00*2.30410*2.30630*2.30630*2.30410
11/12/1998 15:25:00*2.30440*2.30410*2.30440*2.30410
11/12/1998 15:30:00*2.30480*2.30450*2.30480*2.30450
11/12/1998 15:35:00*2.30390*2.30290*2.30390*2.30290
11/12/1998 15:40:00*2.30300*2.30260*2.30300*2.30250
11/12/1998 15:45:00*2.30290*2.30320*2.30320*2.30290
11/12/1998 15:50:00*2.30380*2.30270*2.30380*2.30270
11/12/1998 16:00:00*2.30240*2.30270*2.30270*2.30240
