11/10/1998 17:35:00*2.30190*2.30190*2.30190*2.30190
11/10/1998 19:05:00*2.30310*2.30310*2.30310*2.30310
11/10/1998 19:10:00*2.29990*2.29990*2.29990*2.29990
11/10/1998 19:15:00*2.29920*2.29970*2.29970*2.29920
11/10/1998 19:20:00*2.29960*2.29960*2.29960*2.29960
11/10/1998 19:25:00*2.29880*2.29880*2.29880*2.29880
11/10/1998 19:30:00*2.29950*2.29950*2.29950*2.29950
11/10/1998 19:35:00*2.29780*2.29830*2.29830*2.29780
11/10/1998 19:40:00*2.29760*2.29890*2.29890*2.29760
11/10/1998 19:45:00*2.29990*2.30030*2.30030*2.29990
11/10/1998 19:50:00*2.29920*2.29890*2.29920*2.29890
11/10/1998 19:55:00*2.29850*2.29740*2.29850*2.29740
11/10/1998 20:00:00*2.29830*2.29660*2.29830*2.29660
11/10/1998 20:05:00*2.29790*2.29660*2.29850*2.29660
11/10/1998 20:10:00*2.29690*2.29700*2.29700*2.29690
11/10/1998 20:15:00*2.29630*2.29640*2.29640*2.29600
11/10/1998 20:20:00*2.29800*2.29800*2.29800*2.29800
11/10/1998 20:25:00*2.29760*2.29800*2.29800*2.29760
11/10/1998 20:30:00*2.29650*2.29680*2.29680*2.29650
11/10/1998 20:35:00*2.29660*2.29410*2.29740*2.29410
11/10/1998 20:40:00*2.29620*2.29580*2.29620*2.29580
11/10/1998 20:45:00*2.29590*2.29560*2.29650*2.29560
11/10/1998 20:50:00*2.29510*2.29560*2.29560*2.29510
11/10/1998 20:55:00*2.29510*2.29560*2.29560*2.29510
11/10/1998 21:00:00*2.29480*2.29480*2.29480*2.29480
11/10/1998 21:05:00*2.29660*2.29660*2.29660*2.29660
11/10/1998 21:10:00*2.29630*2.29630*2.29630*2.29630
11/10/1998 21:15:00*2.29650*2.29650*2.29650*2.29650
11/10/1998 21:20:00*2.29660*2.29690*2.29690*2.29660
11/10/1998 21:25:00*2.29650*2.29650*2.29650*2.29650
11/10/1998 21:35:00*2.29740*2.29740*2.29740*2.29740
11/10/1998 21:40:00*2.29760*2.29690*2.29760*2.29690
11/10/1998 21:45:00*2.29790*2.29810*2.29810*2.29790
11/10/1998 21:50:00*2.29630*2.29630*2.29630*2.29630
11/10/1998 22:00:00*2.29560*2.29560*2.29560*2.29560
11/10/1998 22:05:00*2.29580*2.29610*2.29610*2.29580
11/10/1998 22:20:00*2.29630*2.29630*2.29630*2.29630
11/10/1998 22:30:00*2.29670*2.29670*2.29670*2.29670
11/10/1998 22:35:00*2.29640*2.29650*2.29650*2.29640
11/10/1998 22:50:00*2.29670*2.29670*2.29670*2.29670
11/10/1998 22:55:00*2.29650*2.29670*2.29670*2.29650
11/10/1998 23:00:00*2.29680*2.29640*2.29680*2.29640
11/10/1998 23:10:00*2.29670*2.29520*2.29670*2.29520
11/10/1998 23:15:00*2.29610*2.29610*2.29610*2.29610
11/10/1998 23:20:00*2.29650*2.29650*2.29650*2.29650
11/10/1998 23:35:00*2.29920*2.29600*2.29920*2.29600
11/10/1998 23:45:00*2.29590*2.29720*2.29720*2.29570
11/10/1998 23:50:00*2.29680*2.29630*2.29680*2.29630
11/10/1998 23:55:00*2.29610*2.29640*2.29640*2.29610
11/11/1998 00:00:00*2.29700*2.29710*2.29710*2.29670
11/11/1998 00:05:00*2.29400*2.29520*2.29520*2.29400
11/11/1998 00:10:00*2.29560*2.29560*2.29560*2.29560
11/11/1998 00:15:00*2.29450*2.29580*2.29580*2.29450
11/11/1998 00:20:00*2.29600*2.29610*2.29610*2.29600
11/11/1998 00:25:00*2.29650*2.29550*2.29650*2.29550
11/11/1998 00:30:00*2.29600*2.29600*2.29600*2.29600
11/11/1998 00:35:00*2.29520*2.29600*2.29600*2.29520
11/11/1998 00:40:00*2.29540*2.29520*2.29540*2.29520
11/11/1998 00:45:00*2.29470*2.29540*2.29580*2.29470
11/11/1998 00:50:00*2.29530*2.29590*2.29590*2.29530
11/11/1998 00:55:00*2.29570*2.29650*2.29650*2.29550
11/11/1998 01:00:00*2.29740*2.29620*2.29740*2.29600
11/11/1998 01:05:00*2.29600*2.29590*2.29600*2.29550
11/11/1998 01:10:00*2.29600*2.29560*2.29690*2.29560
11/11/1998 01:15:00*2.29570*2.29620*2.29680*2.29500
11/11/1998 01:20:00*2.29580*2.29580*2.29620*2.29560
11/11/1998 01:25:00*2.29560*2.29550*2.29580*2.29470
11/11/1998 01:30:00*2.29450*2.29530*2.29550*2.29430
11/11/1998 01:35:00*2.29540*2.29560*2.29770*2.29540
11/11/1998 01:40:00*2.29560*2.29560*2.29580*2.29560
11/11/1998 01:45:00*2.29770*2.29650*2.29770*2.29570
11/11/1998 01:50:00*2.29630*2.29650*2.29660*2.29590
11/11/1998 01:55:00*2.29690*2.29610*2.29890*2.29610
11/11/1998 02:00:00*2.29620*2.29620*2.29670*2.29620
11/11/1998 02:05:00*2.29600*2.29690*2.29700*2.29600
11/11/1998 02:10:00*2.29650*2.29580*2.29680*2.29560
11/11/1998 02:15:00*2.29590*2.29610*2.29610*2.29460
11/11/1998 02:20:00*2.29540*2.29430*2.29540*2.29420
11/11/1998 02:25:00*2.29460*2.29520*2.29550*2.29460
11/11/1998 02:30:00*2.29560*2.29490*2.29560*2.29490
11/11/1998 02:35:00*2.29520*2.29420*2.29520*2.29330
11/11/1998 02:40:00*2.29460*2.29680*2.29680*2.29460
11/11/1998 02:45:00*2.29620*2.29280*2.29620*2.29280
11/11/1998 02:50:00*2.29350*2.29400*2.29460*2.29340
11/11/1998 02:55:00*2.29380*2.29470*2.29480*2.29340
11/11/1998 03:00:00*2.29450*2.29390*2.29530*2.29370
11/11/1998 03:05:00*2.29410*2.29540*2.29540*2.29400
11/11/1998 03:10:00*2.29530*2.29530*2.29570*2.29480
11/11/1998 03:15:00*2.29570*2.29480*2.29650*2.29410
11/11/1998 03:20:00*2.29450*2.29520*2.29570*2.29450
11/11/1998 03:25:00*2.29550*2.29610*2.29610*2.29480
11/11/1998 03:30:00*2.29540*2.29580*2.29840*2.29540
11/11/1998 03:35:00*2.29560*2.29650*2.29720*2.29560
11/11/1998 03:40:00*2.29580*2.29710*2.29710*2.29580
11/11/1998 03:45:00*2.29490*2.29640*2.29680*2.29490
11/11/1998 03:50:00*2.29620*2.29670*2.30070*2.29620
11/11/1998 03:55:00*2.29610*2.29770*2.30120*2.29610
11/11/1998 04:00:00*2.29740*2.29720*2.29780*2.29680
11/11/1998 04:05:00*2.29850*2.29620*2.29850*2.29590
11/11/1998 04:10:00*2.29580*2.29650*2.29690*2.29530
11/11/1998 04:15:00*2.29650*2.29640*2.29680*2.29510
11/11/1998 04:20:00*2.29660*2.29710*2.29710*2.29580
11/11/1998 04:25:00*2.29660*2.29740*2.29750*2.29640
11/11/1998 04:30:00*2.29780*2.29630*2.29800*2.29630
11/11/1998 04:35:00*2.29600*2.29560*2.29810*2.29560
11/11/1998 04:40:00*2.29570*2.29570*2.29590*2.29500
11/11/1998 04:45:00*2.29630*2.29630*2.29660*2.29520
11/11/1998 04:50:00*2.29600*2.29650*2.29690*2.29560
11/11/1998 04:55:00*2.29650*2.29620*2.29790*2.29590
11/11/1998 05:00:00*2.29610*2.29650*2.29790*2.29610
11/11/1998 05:05:00*2.29720*2.29520*2.29720*2.29450
11/11/1998 05:10:00*2.29550*2.29610*2.29650*2.29490
11/11/1998 05:15:00*2.29610*2.29490*2.29610*2.29490
11/11/1998 05:20:00*2.29530*2.29490*2.29530*2.29430
11/11/1998 05:25:00*2.29510*2.29560*2.29560*2.29490
11/11/1998 05:30:00*2.29480*2.29600*2.29600*2.29420
11/11/1998 05:35:00*2.29540*2.29740*2.29950*2.29460
11/11/1998 05:40:00*2.29830*2.30240*2.30310*2.29830
11/11/1998 05:45:00*2.30210*2.30590*2.30630*2.30200
11/11/1998 05:50:00*2.30540*2.30510*2.30620*2.30480
11/11/1998 05:55:00*2.30530*2.30390*2.30530*2.30340
11/11/1998 06:00:00*2.30370*2.30730*2.30740*2.30370
11/11/1998 06:05:00*2.30540*2.30800*2.30800*2.30540
11/11/1998 06:10:00*2.30760*2.30790*2.30830*2.30690
11/11/1998 06:15:00*2.30910*2.30840*2.30910*2.30660
11/11/1998 06:20:00*2.30870*2.31210*2.31210*2.30870
11/11/1998 06:25:00*2.31210*2.31310*2.31370*2.31030
11/11/1998 06:30:00*2.31370*2.31250*2.31430*2.31240
11/11/1998 06:35:00*2.31130*2.31220*2.31280*2.31060
11/11/1998 06:40:00*2.31230*2.31280*2.31340*2.31160
11/11/1998 06:45:00*2.31280*2.31170*2.31360*2.31170
11/11/1998 06:50:00*2.31230*2.31200*2.31230*2.31080
11/11/1998 06:55:00*2.31150*2.31170*2.31230*2.31110
11/11/1998 07:00:00*2.31170*2.31170*2.31170*2.31170
11/11/1998 07:05:00*2.31160*2.31270*2.31270*2.31140
11/11/1998 07:10:00*2.31230*2.31130*2.31300*2.31110
11/11/1998 07:15:00*2.31300*2.31090*2.31300*2.31020
11/11/1998 07:20:00*2.31050*2.31070*2.31140*2.31050
11/11/1998 07:25:00*2.31030*2.31010*2.31100*2.30970
11/11/1998 07:30:00*2.31040*2.31040*2.31080*2.30970
11/11/1998 07:35:00*2.30970*2.31090*2.31140*2.30910
11/11/1998 07:40:00*2.31060*2.31060*2.31070*2.30970
11/11/1998 07:45:00*2.31060*2.31080*2.31200*2.30890
11/11/1998 07:50:00*2.31080*2.31090*2.31150*2.30950
11/11/1998 07:55:00*2.31200*2.31100*2.31310*2.31100
11/11/1998 08:00:00*2.31050*2.31060*2.31120*2.31000
11/11/1998 08:05:00*2.31110*2.31070*2.31220*2.31030
11/11/1998 08:10:00*2.31030*2.30910*2.31070*2.30910
11/11/1998 08:15:00*2.30910*2.30930*2.31060*2.30910
11/11/1998 08:20:00*2.30910*2.30920*2.30930*2.30780
11/11/1998 08:25:00*2.30970*2.31050*2.31140*2.30840
11/11/1998 08:30:00*2.31080*2.31110*2.31220*2.31020
11/11/1998 08:35:00*2.31110*2.30870*2.31190*2.30870
11/11/1998 08:40:00*2.30940*2.30870*2.31080*2.30860
11/11/1998 08:45:00*2.30900*2.30960*2.31100*2.30900
11/11/1998 08:50:00*2.31030*2.31080*2.31110*2.30970
11/11/1998 08:55:00*2.31010*2.31000*2.31320*2.30980
11/11/1998 09:00:00*2.31010*2.31010*2.31080*2.30840
11/11/1998 09:05:00*2.31010*2.30900*2.31100*2.30850
11/11/1998 09:10:00*2.30870*2.30860*2.30980*2.30800
11/11/1998 09:15:00*2.30770*2.30760*2.30890*2.30750
11/11/1998 09:20:00*2.30790*2.30870*2.30880*2.30790
11/11/1998 09:25:00*2.30860*2.30830*2.30950*2.30830
11/11/1998 09:30:00*2.30780*2.30450*2.30780*2.30420
11/11/1998 09:35:00*2.30440*2.30470*2.30570*2.30440
11/11/1998 09:40:00*2.30500*2.30490*2.30530*2.30480
11/11/1998 09:45:00*2.30540*2.30610*2.30670*2.30540
11/11/1998 09:50:00*2.30630*2.30440*2.30630*2.30440
11/11/1998 09:55:00*2.30480*2.30360*2.30480*2.30310
11/11/1998 10:00:00*2.30370*2.30330*2.30440*2.30330
11/11/1998 10:05:00*2.30320*2.30250*2.30350*2.30230
11/11/1998 10:10:00*2.30310*2.30320*2.30320*2.30200
11/11/1998 10:15:00*2.30320*2.30410*2.30470*2.30300
11/11/1998 10:20:00*2.30380*2.30320*2.30390*2.30240
11/11/1998 10:25:00*2.30290*2.30130*2.30290*2.30100
11/11/1998 10:30:00*2.30190*2.30150*2.30190*2.30030
11/11/1998 10:35:00*2.30120*2.30080*2.30120*2.29970
11/11/1998 10:40:00*2.30070*2.29930*2.30300*2.29790
11/11/1998 10:45:00*2.29800*2.29950*2.30030*2.29800
11/11/1998 10:50:00*2.29930*2.29920*2.30030*2.29890
11/11/1998 10:55:00*2.30160*2.29960*2.30170*2.29840
11/11/1998 11:00:00*2.29970*2.30010*2.30070*2.29970
11/11/1998 11:05:00*2.29980*2.29980*2.30200*2.29970
11/11/1998 11:10:00*2.29970*2.30060*2.30260*2.29970
11/11/1998 11:15:00*2.30000*2.30040*2.30070*2.29970
11/11/1998 11:20:00*2.30060*2.30130*2.30160*2.30060
11/11/1998 11:25:00*2.30180*2.30190*2.30250*2.30040
11/11/1998 11:30:00*2.30160*2.30180*2.30210*2.30150
11/11/1998 11:35:00*2.30220*2.30190*2.30220*2.30130
11/11/1998 11:40:00*2.30230*2.29950*2.30260*2.29950
11/11/1998 11:45:00*2.30120*2.30190*2.30210*2.30090
11/11/1998 11:50:00*2.30190*2.30080*2.30240*2.30080
11/11/1998 11:55:00*2.30150*2.30040*2.30200*2.29990
11/11/1998 12:00:00*2.30080*2.30280*2.30280*2.30040
11/11/1998 12:05:00*2.30260*2.30290*2.30290*2.30200
11/11/1998 12:10:00*2.30220*2.30230*2.30230*2.30220
11/11/1998 12:15:00*2.30290*2.29960*2.30290*2.29960
11/11/1998 12:20:00*2.30300*2.30040*2.30300*2.30040
11/11/1998 12:25:00*2.30090*2.30120*2.30120*2.30090
11/11/1998 12:30:00*2.30080*2.30130*2.30130*2.30080
11/11/1998 12:35:00*2.30200*2.30140*2.30200*2.30100
11/11/1998 12:40:00*2.30070*2.30130*2.30130*2.30070
11/11/1998 12:45:00*2.30110*2.30090*2.30110*2.30080
11/11/1998 12:50:00*2.30200*2.30170*2.30200*2.30170
11/11/1998 12:55:00*2.30130*2.30330*2.30370*2.30130
11/11/1998 13:00:00*2.30200*2.30210*2.30210*2.30200
11/11/1998 13:05:00*2.30080*2.30210*2.30410*2.30080
11/11/1998 13:10:00*2.30230*2.30230*2.30230*2.30230
11/11/1998 14:35:00*2.30080*2.30040*2.30080*2.30040
11/11/1998 15:00:00*2.29940*2.29940*2.29940*2.29940
11/11/1998 15:15:00*2.29720*2.29940*2.29940*2.29720
11/11/1998 15:25:00*2.29950*2.29950*2.29950*2.29950
