11/09/1998 17:05:00*2.32240*2.32240*2.32240*2.32240
11/09/1998 17:50:00*2.32180*2.32180*2.32180*2.32180
11/09/1998 17:55:00*2.32360*2.32360*2.32360*2.32360
11/09/1998 19:05:00*2.32130*2.32130*2.32130*2.32130
11/09/1998 19:10:00*2.32070*2.32070*2.32070*2.32070
11/09/1998 19:20:00*2.31970*2.31680*2.31970*2.31680
11/09/1998 19:30:00*2.31860*2.31860*2.31860*2.31860
11/09/1998 19:35:00*2.31840*2.31840*2.31840*2.31840
11/09/1998 19:40:00*2.31760*2.31760*2.31760*2.31760
11/09/1998 19:45:00*2.31690*2.31520*2.31690*2.31520
11/09/1998 19:50:00*2.31560*2.31650*2.31650*2.31560
11/09/1998 19:55:00*2.31600*2.31620*2.31620*2.31600
11/09/1998 20:00:00*2.31610*2.31610*2.31610*2.31610
11/09/1998 20:05:00*2.31630*2.31630*2.31630*2.31630
11/09/1998 20:15:00*2.32080*2.32040*2.32110*2.32040
11/09/1998 20:20:00*2.31960*2.31890*2.31960*2.31890
11/09/1998 20:25:00*2.31930*2.32000*2.32030*2.31930
11/09/1998 20:35:00*2.31980*2.31950*2.31980*2.31920
11/09/1998 20:40:00*2.31930*2.31930*2.31930*2.31930
11/09/1998 20:55:00*2.31950*2.31950*2.31950*2.31950
11/09/1998 21:00:00*2.31920*2.31920*2.31920*2.31920
11/09/1998 21:05:00*2.31950*2.31890*2.31950*2.31890
11/09/1998 21:10:00*2.31900*2.31880*2.31900*2.31880
11/09/1998 21:15:00*2.31900*2.31920*2.31920*2.31900
11/09/1998 21:25:00*2.32020*2.32020*2.32020*2.32020
11/09/1998 21:35:00*2.31940*2.31900*2.31940*2.31900
11/09/1998 21:40:00*2.31910*2.31910*2.31910*2.31910
11/09/1998 21:50:00*2.31950*2.31960*2.31960*2.31950
11/09/1998 22:15:00*2.31750*2.31740*2.31750*2.31740
11/09/1998 22:35:00*2.31860*2.31830*2.31860*2.31830
11/09/1998 22:40:00*2.31870*2.31870*2.31870*2.31870
11/09/1998 22:45:00*2.31860*2.31860*2.31860*2.31860
11/09/1998 22:55:00*2.31880*2.31880*2.31880*2.31880
11/10/1998 00:00:00*2.32230*2.32260*2.32260*2.32230
11/10/1998 00:05:00*2.32230*2.32230*2.32230*2.32230
11/10/1998 00:10:00*2.32240*2.32240*2.32240*2.32240
11/10/1998 00:15:00*2.32120*2.32130*2.32130*2.32120
11/10/1998 00:25:00*2.32170*2.32170*2.32170*2.32170
11/10/1998 00:30:00*2.32020*2.32180*2.32180*2.32020
11/10/1998 00:35:00*2.32120*2.31740*2.32410*2.31740
11/10/1998 00:40:00*2.31780*2.31850*2.31860*2.31780
11/10/1998 00:45:00*2.31860*2.31870*2.32130*2.31840
11/10/1998 00:50:00*2.31850*2.31890*2.32100*2.31850
11/10/1998 00:55:00*2.32120*2.31960*2.32120*2.31910
11/10/1998 01:00:00*2.31970*2.32010*2.32020*2.31970
11/10/1998 01:05:00*2.32210*2.32070*2.32210*2.32020
11/10/1998 01:10:00*2.32070*2.32180*2.32270*2.32070
11/10/1998 01:15:00*2.32140*2.32150*2.32350*2.32110
11/10/1998 01:20:00*2.32120*2.32350*2.32350*2.32090
11/10/1998 01:25:00*2.32290*2.32360*2.32420*2.32290
11/10/1998 01:30:00*2.32350*2.32410*2.32410*2.32340
11/10/1998 01:35:00*2.32400*2.32300*2.32400*2.32300
11/10/1998 01:40:00*2.32290*2.32330*2.32360*2.32290
11/10/1998 01:45:00*2.32360*2.32220*2.32620*2.32220
11/10/1998 01:50:00*2.32180*2.32180*2.32200*2.32130
11/10/1998 01:55:00*2.32270*2.32070*2.32270*2.32070
11/10/1998 02:00:00*2.32100*2.32140*2.32250*2.32070
11/10/1998 02:05:00*2.32100*2.32140*2.32140*2.32050
11/10/1998 02:10:00*2.32080*2.32050*2.32150*2.32050
11/10/1998 02:15:00*2.32230*2.32070*2.32230*2.32000
11/10/1998 02:20:00*2.32110*2.31960*2.32130*2.31960
11/10/1998 02:25:00*2.31970*2.31770*2.31970*2.31660
11/10/1998 02:30:00*2.31700*2.31780*2.32030*2.31700
11/10/1998 02:35:00*2.31790*2.31870*2.31920*2.31750
11/10/1998 02:40:00*2.31900*2.31820*2.32240*2.31820
11/10/1998 02:45:00*2.31860*2.31620*2.31860*2.31620
11/10/1998 02:50:00*2.31660*2.31530*2.31830*2.31530
11/10/1998 03:00:00*2.31650*2.31730*2.31730*2.31630
11/10/1998 03:05:00*2.31660*2.31620*2.31790*2.31580
11/10/1998 03:10:00*2.31610*2.31550*2.31610*2.31510
11/10/1998 03:15:00*2.31560*2.31690*2.31770*2.31550
11/10/1998 03:20:00*2.31760*2.31810*2.31910*2.31760
11/10/1998 03:25:00*2.31620*2.31740*2.31880*2.31620
11/10/1998 03:30:00*2.31750*2.31670*2.31790*2.31600
11/10/1998 03:35:00*2.31740*2.31630*2.31740*2.31630
11/10/1998 03:40:00*2.31660*2.31630*2.31720*2.31630
11/10/1998 03:45:00*2.31640*2.31670*2.31670*2.31620
11/10/1998 03:50:00*2.31670*2.31600*2.31730*2.31600
11/10/1998 03:55:00*2.31630*2.31640*2.31720*2.31560
11/10/1998 04:00:00*2.31660*2.31720*2.31730*2.31620
11/10/1998 04:05:00*2.31710*2.31770*2.31800*2.31700
11/10/1998 04:10:00*2.31770*2.31650*2.31770*2.31640
11/10/1998 04:15:00*2.31640*2.31590*2.31680*2.31570
11/10/1998 04:20:00*2.31580*2.31580*2.31640*2.31570
11/10/1998 04:25:00*2.31640*2.31560*2.31640*2.31440
11/10/1998 04:30:00*2.31660*2.31600*2.31680*2.31600
11/10/1998 04:35:00*2.31510*2.31600*2.31710*2.31510
11/10/1998 04:40:00*2.31660*2.31430*2.31660*2.31410
11/10/1998 04:45:00*2.31450*2.31430*2.31500*2.31300
11/10/1998 04:50:00*2.31400*2.31340*2.31480*2.31340
11/10/1998 04:55:00*2.31410*2.31430*2.31430*2.31320
11/10/1998 05:00:00*2.31400*2.31310*2.31770*2.31310
11/10/1998 05:05:00*2.31340*2.31190*2.31340*2.31190
11/10/1998 05:10:00*2.31180*2.31320*2.31320*2.31170
11/10/1998 05:15:00*2.31290*2.31400*2.31410*2.31280
11/10/1998 05:20:00*2.31380*2.31230*2.31400*2.31230
11/10/1998 05:25:00*2.31330*2.31350*2.31400*2.31220
11/10/1998 05:30:00*2.31320*2.31350*2.31510*2.31290
11/10/1998 05:35:00*2.31320*2.31350*2.31380*2.31250
11/10/1998 05:40:00*2.31330*2.31420*2.31460*2.31310
11/10/1998 05:45:00*2.31340*2.31410*2.31420*2.31330
11/10/1998 05:50:00*2.31370*2.31370*2.31420*2.31290
11/10/1998 05:55:00*2.31300*2.31270*2.31430*2.31270
11/10/1998 06:00:00*2.31290*2.31120*2.31290*2.31120
11/10/1998 06:05:00*2.31140*2.30930*2.31160*2.30930
11/10/1998 06:10:00*2.30930*2.30870*2.31090*2.30790
11/10/1998 06:15:00*2.30780*2.30990*2.30990*2.30780
11/10/1998 06:20:00*2.30960*2.30990*2.31150*2.30900
11/10/1998 06:25:00*2.31060*2.30960*2.31110*2.30790
11/10/1998 06:30:00*2.30850*2.30570*2.30910*2.30570
11/10/1998 06:35:00*2.30570*2.30560*2.30620*2.30540
11/10/1998 06:40:00*2.30650*2.30640*2.30760*2.30560
11/10/1998 06:45:00*2.30800*2.30710*2.30800*2.30650
11/10/1998 06:50:00*2.30740*2.30770*2.30860*2.30700
11/10/1998 06:55:00*2.30830*2.30820*2.30950*2.30720
11/10/1998 07:00:00*2.30860*2.30820*2.30930*2.30750
11/10/1998 07:05:00*2.30820*2.30930*2.30950*2.30790
11/10/1998 07:10:00*2.30960*2.30980*2.31150*2.30920
11/10/1998 07:15:00*2.30980*2.30870*2.31050*2.30870
11/10/1998 07:20:00*2.30860*2.30810*2.30970*2.30770
11/10/1998 07:25:00*2.31060*2.30810*2.31060*2.30690
11/10/1998 07:30:00*2.30810*2.30760*2.31000*2.30720
11/10/1998 07:35:00*2.30710*2.30840*2.30930*2.30710
11/10/1998 07:40:00*2.30840*2.30800*2.31020*2.30780
11/10/1998 07:45:00*2.30970*2.30730*2.30970*2.30720
11/10/1998 07:50:00*2.30700*2.30720*2.30790*2.30650
11/10/1998 07:55:00*2.30790*2.30820*2.30880*2.30740
11/10/1998 08:00:00*2.30820*2.30950*2.30980*2.30820
11/10/1998 08:05:00*2.30970*2.30960*2.30990*2.30890
11/10/1998 08:10:00*2.31010*2.31070*2.31100*2.30970
11/10/1998 08:15:00*2.31070*2.31010*2.31070*2.30980
11/10/1998 08:20:00*2.31010*2.30900*2.31120*2.30890
11/10/1998 08:25:00*2.30910*2.30990*2.31040*2.30910
11/10/1998 08:30:00*2.31020*2.30950*2.31020*2.30890
11/10/1998 08:35:00*2.30880*2.30910*2.30980*2.30850
11/10/1998 08:40:00*2.30850*2.30790*2.30870*2.30760
11/10/1998 08:45:00*2.30880*2.30910*2.30950*2.30820
11/10/1998 08:50:00*2.30880*2.30800*2.30930*2.30770
11/10/1998 08:55:00*2.31050*2.30910*2.31050*2.30650
11/10/1998 09:00:00*2.30940*2.30980*2.30980*2.30740
11/10/1998 09:05:00*2.30950*2.30750*2.30980*2.30750
11/10/1998 09:10:00*2.30820*2.30690*2.30820*2.30680
11/10/1998 09:15:00*2.30750*2.30770*2.30830*2.30730
11/10/1998 09:20:00*2.30800*2.30840*2.30870*2.30770
11/10/1998 09:25:00*2.30890*2.30960*2.30960*2.30710
11/10/1998 09:30:00*2.30930*2.31040*2.31040*2.30930
11/10/1998 09:35:00*2.31040*2.31010*2.31060*2.30930
11/10/1998 09:40:00*2.31070*2.31180*2.31180*2.30990
11/10/1998 09:45:00*2.31250*2.31200*2.31250*2.31150
11/10/1998 09:50:00*2.31190*2.31090*2.31210*2.31090
11/10/1998 09:55:00*2.31140*2.30940*2.31220*2.30860
11/10/1998 10:00:00*2.30950*2.30790*2.31010*2.30790
11/10/1998 10:05:00*2.30840*2.30710*2.30860*2.30710
11/10/1998 10:10:00*2.30800*2.31100*2.31100*2.30760
11/10/1998 10:15:00*2.31040*2.31050*2.31120*2.31030
11/10/1998 10:20:00*2.31080*2.31020*2.31080*2.30990
11/10/1998 10:25:00*2.31150*2.31010*2.31150*2.30890
11/10/1998 10:30:00*2.30910*2.30880*2.31040*2.30880
11/10/1998 10:35:00*2.30830*2.30700*2.30860*2.30700
11/10/1998 10:40:00*2.30690*2.30890*2.30900*2.30690
11/10/1998 10:45:00*2.30860*2.31010*2.31060*2.30800
11/10/1998 10:50:00*2.31040*2.30970*2.31070*2.30850
11/10/1998 10:55:00*2.30980*2.30770*2.30980*2.30720
11/10/1998 11:00:00*2.30790*2.30870*2.30940*2.30770
11/10/1998 11:05:00*2.30820*2.30930*2.30980*2.30770
11/10/1998 11:10:00*2.30830*2.30660*2.30850*2.30660
11/10/1998 11:15:00*2.30850*2.30910*2.30950*2.30750
11/10/1998 11:20:00*2.30940*2.31070*2.31070*2.30940
11/10/1998 11:25:00*2.31000*2.31020*2.31100*2.30930
11/10/1998 11:30:00*2.31030*2.30790*2.31030*2.30790
11/10/1998 11:35:00*2.30910*2.30650*2.30910*2.30630
11/10/1998 11:40:00*2.30680*2.30680*2.30680*2.30580
11/10/1998 11:45:00*2.30650*2.30710*2.30710*2.30620
11/10/1998 11:50:00*2.30670*2.30770*2.30820*2.30670
11/10/1998 11:55:00*2.30610*2.30790*2.30810*2.30610
11/10/1998 12:00:00*2.30810*2.30810*2.30840*2.30790
11/10/1998 12:05:00*2.30750*2.30770*2.30850*2.30740
11/10/1998 12:10:00*2.30800*2.30830*2.30880*2.30770
11/10/1998 12:15:00*2.30820*2.30960*2.31070*2.30820
11/10/1998 12:20:00*2.31010*2.31060*2.31120*2.31010
11/10/1998 12:25:00*2.31110*2.30910*2.31110*2.30800
11/10/1998 12:30:00*2.31000*2.30930*2.31000*2.30860
11/10/1998 12:35:00*2.30780*2.30890*2.30970*2.30770
11/10/1998 12:40:00*2.30860*2.30760*2.30940*2.30760
11/10/1998 12:45:00*2.30920*2.30620*2.30920*2.30620
11/10/1998 12:50:00*2.30590*2.30730*2.30740*2.30470
11/10/1998 12:55:00*2.30620*2.30690*2.30700*2.30620
11/10/1998 13:00:00*2.30670*2.30730*2.30760*2.30500
11/10/1998 13:05:00*2.30700*2.30540*2.30700*2.30540
11/10/1998 13:10:00*2.30600*2.30690*2.30690*2.30600
11/10/1998 13:15:00*2.30670*2.30680*2.30690*2.30670
11/10/1998 13:25:00*2.30660*2.30660*2.30660*2.30660
11/10/1998 13:30:00*2.30630*2.30660*2.30660*2.30630
11/10/1998 13:35:00*2.30680*2.30630*2.30680*2.30630
11/10/1998 13:40:00*2.30840*2.30840*2.30840*2.30840
11/10/1998 13:45:00*2.30650*2.30840*2.30840*2.30650
11/10/1998 13:50:00*2.30830*2.30830*2.30830*2.30830
11/10/1998 13:55:00*2.30750*2.30740*2.30790*2.30740
11/10/1998 14:00:00*2.30570*2.30640*2.30640*2.30570
11/10/1998 14:05:00*2.30650*2.30560*2.30660*2.30560
11/10/1998 14:10:00*2.30600*2.30600*2.30600*2.30600
11/10/1998 14:15:00*2.30440*2.30680*2.30680*2.30440
11/10/1998 14:20:00*2.30570*2.30630*2.30630*2.30570
11/10/1998 14:25:00*2.30500*2.30480*2.30550*2.30480
11/10/1998 14:30:00*2.30530*2.30470*2.30530*2.30470
11/10/1998 14:35:00*2.30610*2.30480*2.30610*2.30420
11/10/1998 14:40:00*2.30500*2.30500*2.30500*2.30500
11/10/1998 14:45:00*2.30430*2.30690*2.30690*2.30430
11/10/1998 14:50:00*2.30590*2.30630*2.30630*2.30590
11/10/1998 14:55:00*2.30700*2.30480*2.30770*2.30480
11/10/1998 15:00:00*2.30490*2.30750*2.30750*2.30490
11/10/1998 15:05:00*2.30640*2.30560*2.30710*2.30560
11/10/1998 15:10:00*2.30590*2.30670*2.30670*2.30590
11/10/1998 15:15:00*2.30650*2.30560*2.30650*2.30540
11/10/1998 15:20:00*2.30490*2.30590*2.30590*2.30490
11/10/1998 15:25:00*2.30600*2.30620*2.30620*2.30570
11/10/1998 15:30:00*2.30540*2.30540*2.30540*2.30540
11/10/1998 15:35:00*2.30330*2.30330*2.30330*2.30330
11/10/1998 15:40:00*2.30410*2.30410*2.30410*2.30410
11/10/1998 15:45:00*2.30280*2.30370*2.30370*2.30280
11/10/1998 15:50:00*2.30550*2.30600*2.30600*2.30550
11/10/1998 15:55:00*2.30580*2.30580*2.30580*2.30580
11/10/1998 16:00:00*2.30570*2.30470*2.30570*2.30470
