11/08/1998 18:05:00*2.28570*2.28570*2.28570*2.28570
11/08/1998 18:10:00*2.28530*2.28530*2.28530*2.28530
11/08/1998 18:55:00*2.29090*2.29090*2.29090*2.29090
11/08/1998 19:00:00*2.29040*2.28970*2.29040*2.28970
11/08/1998 19:05:00*2.28930*2.28970*2.28970*2.28870
11/08/1998 19:10:00*2.29050*2.29050*2.29050*2.29050
11/08/1998 19:15:00*2.29040*2.28940*2.29040*2.28940
11/08/1998 19:20:00*2.28800*2.28800*2.28800*2.28800
11/08/1998 19:25:00*2.28840*2.28890*2.28890*2.28840
11/08/1998 19:30:00*2.29110*2.28970*2.29110*2.28970
11/08/1998 19:35:00*2.29130*2.29120*2.29190*2.29120
11/08/1998 19:40:00*2.29060*2.29060*2.29060*2.29060
11/08/1998 19:45:00*2.29090*2.29130*2.29130*2.29090
11/08/1998 19:50:00*2.29240*2.29310*2.29310*2.29240
11/08/1998 19:55:00*2.29210*2.29100*2.29210*2.29100
11/08/1998 20:00:00*2.29060*2.29050*2.29060*2.29050
11/08/1998 20:05:00*2.29070*2.29030*2.29070*2.29030
11/08/1998 20:10:00*2.29060*2.29060*2.29060*2.29060
11/08/1998 20:15:00*2.29140*2.29070*2.29160*2.29070
11/08/1998 20:20:00*2.29020*2.29050*2.29050*2.29020
11/08/1998 20:25:00*2.29090*2.29160*2.29160*2.29090
11/08/1998 20:30:00*2.29090*2.29140*2.29140*2.29090
11/08/1998 20:35:00*2.29090*2.29090*2.29090*2.29090
11/08/1998 20:40:00*2.29100*2.29100*2.29100*2.29100
11/08/1998 20:45:00*2.28980*2.28960*2.28980*2.28960
11/08/1998 20:50:00*2.28970*2.28890*2.28970*2.28890
11/08/1998 20:55:00*2.28980*2.29080*2.29230*2.28980
11/08/1998 21:00:00*2.29050*2.29060*2.29060*2.29050
11/08/1998 21:05:00*2.28960*2.28960*2.29050*2.28960
11/08/1998 21:10:00*2.29010*2.28930*2.29010*2.28930
11/08/1998 21:15:00*2.28990*2.29010*2.29030*2.28990
11/08/1998 21:20:00*2.29040*2.29050*2.29050*2.29040
11/08/1998 21:25:00*2.28960*2.29020*2.29020*2.28890
11/08/1998 21:30:00*2.29010*2.29020*2.29020*2.29010
11/08/1998 21:35:00*2.29000*2.29020*2.29020*2.29000
11/08/1998 21:40:00*2.29040*2.29040*2.29040*2.29040
11/08/1998 21:45:00*2.28870*2.28920*2.28920*2.28870
11/08/1998 21:50:00*2.29080*2.29080*2.29080*2.29080
11/08/1998 21:55:00*2.28960*2.29080*2.29080*2.28960
11/08/1998 22:00:00*2.28980*2.28950*2.28980*2.28950
11/08/1998 22:05:00*2.29110*2.29110*2.29110*2.29110
11/08/1998 22:10:00*2.29040*2.29040*2.29040*2.29040
11/08/1998 22:25:00*2.28970*2.29000*2.29000*2.28970
11/08/1998 22:50:00*2.28940*2.28940*2.28940*2.28940
11/08/1998 22:55:00*2.28930*2.28930*2.28930*2.28930
11/08/1998 23:05:00*2.29010*2.29030*2.29030*2.29010
11/08/1998 23:10:00*2.29010*2.28760*2.29010*2.28760
11/08/1998 23:15:00*2.28800*2.28800*2.28800*2.28800
11/08/1998 23:20:00*2.28750*2.28750*2.28750*2.28750
11/08/1998 23:25:00*2.28760*2.28850*2.28850*2.28760
11/08/1998 23:30:00*2.28750*2.28800*2.28800*2.28750
11/08/1998 23:35:00*2.28930*2.28980*2.28980*2.28930
11/08/1998 23:40:00*2.29000*2.28960*2.29000*2.28960
11/08/1998 23:45:00*2.29020*2.29020*2.29020*2.29020
11/08/1998 23:50:00*2.28960*2.28960*2.28960*2.28960
11/08/1998 23:55:00*2.29040*2.28910*2.29040*2.28910
11/09/1998 00:00:00*2.28880*2.29060*2.29060*2.28880
11/09/1998 00:10:00*2.29080*2.29040*2.29080*2.29040
11/09/1998 00:15:00*2.29070*2.29120*2.29120*2.29070
11/09/1998 00:20:00*2.29070*2.29070*2.29070*2.29070
11/09/1998 00:25:00*2.29130*2.29180*2.29180*2.29130
11/09/1998 00:30:00*2.29120*2.29140*2.29140*2.29120
11/09/1998 00:35:00*2.29200*2.29180*2.29200*2.29180
11/09/1998 00:40:00*2.29030*2.29030*2.29030*2.29030
11/09/1998 00:45:00*2.29060*2.29060*2.29060*2.29060
11/09/1998 00:50:00*2.29050*2.29000*2.29050*2.29000
11/09/1998 00:55:00*2.29010*2.29060*2.29070*2.29000
11/09/1998 01:00:00*2.29000*2.28950*2.29010*2.28950
11/09/1998 01:05:00*2.29010*2.28860*2.29010*2.28810
11/09/1998 01:10:00*2.28820*2.28880*2.28930*2.28820
11/09/1998 01:15:00*2.28850*2.28930*2.28960*2.28850
11/09/1998 01:20:00*2.28920*2.29000*2.29000*2.28780
11/09/1998 01:25:00*2.28960*2.28820*2.28960*2.28770
11/09/1998 01:30:00*2.28790*2.28820*2.28880*2.28790
11/09/1998 01:35:00*2.28870*2.28890*2.28890*2.28810
11/09/1998 01:40:00*2.28850*2.28820*2.28930*2.28820
11/09/1998 01:45:00*2.28980*2.28750*2.28980*2.28730
11/09/1998 01:50:00*2.28770*2.28730*2.28770*2.28700
11/09/1998 01:55:00*2.28740*2.28630*2.28790*2.28500
11/09/1998 02:00:00*2.28700*2.28600*2.28700*2.28500
11/09/1998 02:05:00*2.28440*2.28600*2.28770*2.28440
11/09/1998 02:10:00*2.28580*2.28610*2.28780*2.28580
11/09/1998 02:15:00*2.28610*2.28570*2.28620*2.28570
11/09/1998 02:20:00*2.28560*2.28590*2.28640*2.28540
11/09/1998 02:25:00*2.28580*2.28600*2.28650*2.28580
11/09/1998 02:30:00*2.28570*2.28600*2.28710*2.28540
11/09/1998 02:35:00*2.28690*2.28760*2.28860*2.28620
11/09/1998 02:40:00*2.28760*2.28610*2.28770*2.28610
11/09/1998 02:45:00*2.28830*2.28830*2.28830*2.28830
11/09/1998 02:50:00*2.28800*2.28770*2.28830*2.28760
11/09/1998 02:55:00*2.28770*2.28620*2.28850*2.28580
11/09/1998 03:00:00*2.28620*2.28540*2.28700*2.28540
11/09/1998 03:05:00*2.28580*2.28610*2.28850*2.28550
11/09/1998 03:10:00*2.28640*2.29110*2.29450*2.28640
11/09/1998 03:15:00*2.29140*2.29060*2.29170*2.29050
11/09/1998 03:20:00*2.29060*2.29120*2.29170*2.29030
11/09/1998 03:25:00*2.29110*2.28970*2.29120*2.28970
11/09/1998 03:30:00*2.29020*2.28930*2.29150*2.28930
11/09/1998 03:35:00*2.28960*2.28960*2.29020*2.28890
11/09/1998 03:40:00*2.28960*2.29020*2.29050*2.28910
11/09/1998 03:45:00*2.28980*2.29050*2.29110*2.28970
11/09/1998 03:50:00*2.29010*2.28940*2.29010*2.28870
11/09/1998 03:55:00*2.28890*2.28900*2.29090*2.28830
11/09/1998 04:00:00*2.28920*2.28900*2.28960*2.28900
11/09/1998 04:05:00*2.28930*2.28940*2.29080*2.28830
11/09/1998 04:10:00*2.28930*2.29030*2.29030*2.28850
11/09/1998 04:15:00*2.28970*2.29020*2.29090*2.28970
11/09/1998 04:20:00*2.29020*2.29000*2.29020*2.28930
11/09/1998 04:25:00*2.28890*2.28940*2.28970*2.28860
11/09/1998 04:30:00*2.28930*2.28880*2.28940*2.28850
11/09/1998 04:35:00*2.28770*2.28710*2.28850*2.28710
11/09/1998 04:40:00*2.28700*2.28780*2.28810*2.28690
11/09/1998 04:45:00*2.28810*2.28780*2.28850*2.28750
11/09/1998 04:50:00*2.28810*2.28850*2.29030*2.28740
11/09/1998 04:55:00*2.28840*2.28880*2.29000*2.28830
11/09/1998 05:00:00*2.29010*2.29070*2.29110*2.29010
11/09/1998 05:05:00*2.29040*2.29390*2.29390*2.28980
11/09/1998 05:10:00*2.29310*2.29440*2.29470*2.29230
11/09/1998 05:15:00*2.29410*2.29480*2.29560*2.29380
11/09/1998 05:20:00*2.29490*2.29730*2.29760*2.29450
11/09/1998 05:25:00*2.29740*2.30280*2.30280*2.29740
11/09/1998 05:30:00*2.30570*2.30460*2.30580*2.30420
11/09/1998 05:35:00*2.30540*2.30500*2.30540*2.30380
11/09/1998 05:40:00*2.30580*2.30830*2.30990*2.30580
11/09/1998 05:45:00*2.30920*2.31000*2.31180*2.30860
11/09/1998 05:50:00*2.30920*2.30760*2.31000*2.30730
11/09/1998 05:55:00*2.30760*2.30890*2.30890*2.30710
11/09/1998 06:00:00*2.30860*2.30680*2.30890*2.30680
11/09/1998 06:05:00*2.30690*2.30530*2.30710*2.30530
11/09/1998 06:10:00*2.30580*2.30520*2.30770*2.30490
11/09/1998 06:15:00*2.30560*2.30510*2.30630*2.30510
11/09/1998 06:20:00*2.30540*2.30590*2.30730*2.30540
11/09/1998 06:25:00*2.30750*2.30700*2.30800*2.30670
11/09/1998 06:30:00*2.30720*2.30670*2.30800*2.30670
11/09/1998 06:35:00*2.30640*2.30860*2.30890*2.30640
11/09/1998 06:40:00*2.30840*2.30680*2.30860*2.30660
11/09/1998 06:45:00*2.30720*2.30580*2.30720*2.30530
11/09/1998 06:50:00*2.30590*2.30660*2.30660*2.30590
11/09/1998 06:55:00*2.30670*2.30580*2.30670*2.30580
11/09/1998 07:00:00*2.30600*2.30660*2.30690*2.30580
11/09/1998 07:05:00*2.30640*2.30600*2.30700*2.30600
11/09/1998 07:10:00*2.30640*2.30610*2.30650*2.30540
11/09/1998 07:15:00*2.30640*2.30560*2.30690*2.30540
11/09/1998 07:20:00*2.30540*2.30520*2.30550*2.30460
11/09/1998 07:25:00*2.30510*2.30480*2.30580*2.30480
11/09/1998 07:30:00*2.30510*2.30520*2.30550*2.30470
11/09/1998 07:35:00*2.30510*2.30520*2.30580*2.30430
11/09/1998 07:40:00*2.30530*2.30480*2.30600*2.30480
11/09/1998 07:45:00*2.30490*2.30500*2.30620*2.30490
11/09/1998 07:50:00*2.30490*2.30660*2.30660*2.30490
11/09/1998 07:55:00*2.30550*2.30650*2.30710*2.30550
11/09/1998 08:00:00*2.30690*2.30580*2.30810*2.30530
11/09/1998 08:05:00*2.30630*2.30630*2.30630*2.30510
11/09/1998 08:10:00*2.30590*2.30660*2.30770*2.30590
11/09/1998 08:15:00*2.30600*2.30770*2.30790*2.30590
11/09/1998 08:20:00*2.30730*2.30750*2.30860*2.30730
11/09/1998 08:25:00*2.30790*2.30780*2.30810*2.30670
11/09/1998 08:30:00*2.30790*2.30770*2.30880*2.30750
11/09/1998 08:35:00*2.30800*2.30850*2.30870*2.30740
11/09/1998 08:40:00*2.30840*2.30790*2.30920*2.30790
11/09/1998 08:45:00*2.30840*2.30500*2.30910*2.30500
11/09/1998 08:50:00*2.30500*2.30390*2.30530*2.30350
11/09/1998 08:55:00*2.30430*2.30480*2.30590*2.30430
11/09/1998 09:00:00*2.30510*2.30610*2.30640*2.30510
11/09/1998 09:05:00*2.30600*2.30540*2.30600*2.30410
11/09/1998 09:10:00*2.30490*2.30660*2.30740*2.30480
11/09/1998 09:15:00*2.30750*2.30590*2.30750*2.30540
11/09/1998 09:20:00*2.30600*2.30610*2.30770*2.30600
11/09/1998 09:25:00*2.30660*2.30640*2.30670*2.30610
11/09/1998 09:30:00*2.30650*2.30550*2.30650*2.30530
11/09/1998 09:35:00*2.30490*2.30520*2.30550*2.30390
11/09/1998 09:40:00*2.30570*2.30510*2.30570*2.30480
11/09/1998 09:45:00*2.30560*2.30520*2.30720*2.30390
11/09/1998 09:50:00*2.30470*2.30480*2.30510*2.30410
11/09/1998 09:55:00*2.30660*2.30500*2.30660*2.30360
11/09/1998 10:00:00*2.30440*2.30610*2.30620*2.30430
11/09/1998 10:05:00*2.30630*2.30630*2.30760*2.30610
11/09/1998 10:10:00*2.30680*2.30560*2.30680*2.30490
11/09/1998 10:15:00*2.30570*2.30680*2.30680*2.30510
11/09/1998 10:20:00*2.30710*2.30800*2.30900*2.30660
11/09/1998 10:25:00*2.30860*2.30940*2.31100*2.30860
11/09/1998 10:30:00*2.30980*2.31210*2.31210*2.30870
11/09/1998 10:35:00*2.31150*2.31220*2.31370*2.31150
11/09/1998 10:40:00*2.31240*2.31270*2.31370*2.31160
11/09/1998 10:45:00*2.31340*2.31400*2.31430*2.31270
11/09/1998 10:50:00*2.31430*2.31380*2.31570*2.31380
11/09/1998 10:55:00*2.31310*2.31200*2.31490*2.31200
11/09/1998 11:00:00*2.31190*2.31420*2.31530*2.31190
11/09/1998 11:05:00*2.31260*2.31060*2.31410*2.31060
11/09/1998 11:10:00*2.31280*2.31490*2.31490*2.31230
11/09/1998 11:15:00*2.31500*2.31680*2.31680*2.31320
11/09/1998 11:20:00*2.31630*2.31970*2.31970*2.31610
11/09/1998 11:25:00*2.31850*2.32330*2.32330*2.31840
11/09/1998 11:30:00*2.32370*2.32360*2.32370*2.32210
11/09/1998 11:35:00*2.32290*2.32230*2.32380*2.32160
11/09/1998 11:40:00*2.32180*2.32220*2.32320*2.32170
11/09/1998 11:45:00*2.32230*2.31990*2.32280*2.31970
11/09/1998 11:50:00*2.31950*2.31970*2.32200*2.31910
11/09/1998 11:55:00*2.31970*2.31910*2.31980*2.31840
11/09/1998 12:00:00*2.31920*2.31950*2.32050*2.31920
11/09/1998 12:05:00*2.32040*2.32010*2.32040*2.31980
11/09/1998 12:10:00*2.32070*2.32030*2.32070*2.32030
11/09/1998 12:15:00*2.32020*2.31880*2.32020*2.31880
11/09/1998 12:20:00*2.31760*2.31600*2.31760*2.31600
11/09/1998 12:25:00*2.31970*2.31920*2.31970*2.31870
11/09/1998 12:30:00*2.31820*2.31620*2.31820*2.31620
11/09/1998 12:35:00*2.32090*2.31910*2.32090*2.31910
11/09/1998 12:40:00*2.31920*2.32020*2.32020*2.31920
11/09/1998 12:45:00*2.31850*2.31770*2.31850*2.31770
11/09/1998 12:50:00*2.31930*2.31850*2.31930*2.31850
11/09/1998 12:55:00*2.31940*2.31800*2.31940*2.31800
11/09/1998 13:00:00*2.31940*2.31960*2.31960*2.31940
11/09/1998 13:05:00*2.32080*2.32250*2.32250*2.32070
11/09/1998 13:10:00*2.32360*2.32250*2.32360*2.32250
11/09/1998 13:15:00*2.32030*2.32140*2.32220*2.32030
11/09/1998 13:20:00*2.32030*2.32240*2.32240*2.32030
11/09/1998 13:25:00*2.32170*2.32170*2.32170*2.32170
11/09/1998 13:30:00*2.32050*2.32160*2.32160*2.32050
11/09/1998 13:40:00*2.32330*2.32220*2.32330*2.32220
11/09/1998 13:45:00*2.32180*2.31950*2.32180*2.31950
11/09/1998 13:50:00*2.31790*2.31700*2.31790*2.31700
11/09/1998 13:55:00*2.31780*2.31860*2.31860*2.31780
11/09/1998 14:00:00*2.31780*2.31890*2.31890*2.31780
11/09/1998 14:05:00*2.31800*2.31870*2.31870*2.31800
11/09/1998 14:10:00*2.31960*2.31940*2.31960*2.31940
11/09/1998 14:15:00*2.31930*2.32100*2.32100*2.31930
11/09/1998 14:20:00*2.32040*2.32010*2.32040*2.32010
11/09/1998 14:25:00*2.31980*2.31990*2.32140*2.31980
11/09/1998 14:30:00*2.32030*2.32060*2.32060*2.32030
11/09/1998 14:35:00*2.32130*2.32070*2.32140*2.32070
11/09/1998 14:40:00*2.32100*2.32100*2.32100*2.32100
11/09/1998 14:45:00*2.32070*2.32030*2.32160*2.32030
11/09/1998 14:50:00*2.32220*2.32010*2.32220*2.32010
11/09/1998 14:55:00*2.31950*2.32050*2.32050*2.31950
11/09/1998 15:00:00*2.31960*2.31960*2.31960*2.31960
11/09/1998 15:05:00*2.31990*2.31980*2.31990*2.31960
11/09/1998 15:10:00*2.31960*2.32140*2.32140*2.31960
11/09/1998 15:15:00*2.32090*2.31840*2.32090*2.31840
11/09/1998 15:20:00*2.31890*2.31920*2.31920*2.31890
11/09/1998 15:25:00*2.32070*2.32190*2.32190*2.32070
11/09/1998 15:30:00*2.32300*2.32360*2.32360*2.32300
11/09/1998 15:35:00*2.32370*2.32140*2.32370*2.32140
11/09/1998 15:40:00*2.32160*2.32130*2.32160*2.32130
11/09/1998 15:45:00*2.32160*2.32260*2.32260*2.32160
11/09/1998 15:50:00*2.32290*2.32290*2.32290*2.32290
11/09/1998 15:55:00*2.32330*2.32140*2.32330*2.32140
11/09/1998 16:00:00*2.32220*2.32240*2.32240*2.32220
