11/05/1998 17:05:00*2.26490*2.26490*2.26490*2.26490
11/05/1998 17:10:00*2.26530*2.26530*2.26530*2.26530
11/05/1998 17:25:00*2.26850*2.26640*2.26850*2.26640
11/05/1998 17:30:00*2.26600*2.26600*2.26600*2.26600
11/05/1998 17:35:00*2.26710*2.26880*2.26880*2.26710
11/05/1998 18:05:00*2.26700*2.26700*2.26700*2.26700
11/05/1998 18:10:00*2.26600*2.26600*2.26600*2.26600
11/05/1998 18:40:00*2.26740*2.26740*2.26740*2.26740
11/05/1998 18:45:00*2.26720*2.26730*2.26730*2.26720
11/05/1998 18:50:00*2.26740*2.26740*2.26740*2.26740
11/05/1998 18:55:00*2.26810*2.26800*2.26810*2.26800
11/05/1998 19:00:00*2.26820*2.26900*2.26900*2.26820
11/05/1998 19:05:00*2.26880*2.26910*2.27110*2.26880
11/05/1998 19:10:00*2.26940*2.26940*2.26940*2.26940
11/05/1998 19:15:00*2.27050*2.27050*2.27050*2.27050
11/05/1998 19:20:00*2.27080*2.26930*2.27080*2.26930
11/05/1998 19:25:00*2.27040*2.27050*2.27090*2.27040
11/05/1998 19:30:00*2.27150*2.27150*2.27150*2.27150
11/05/1998 19:35:00*2.26940*2.26930*2.26940*2.26920
11/05/1998 19:40:00*2.27070*2.26970*2.27070*2.26970
11/05/1998 19:45:00*2.27090*2.26950*2.27090*2.26950
11/05/1998 19:50:00*2.26940*2.26940*2.26940*2.26940
11/05/1998 19:55:00*2.26890*2.26890*2.26890*2.26890
11/05/1998 20:00:00*2.26980*2.26950*2.26980*2.26950
11/05/1998 20:05:00*2.26980*2.26970*2.26980*2.26890
11/05/1998 20:10:00*2.27060*2.27040*2.27060*2.27040
11/05/1998 20:15:00*2.27010*2.27010*2.27010*2.27010
11/05/1998 20:20:00*2.26940*2.26940*2.26940*2.26940
11/05/1998 20:25:00*2.27020*2.26880*2.27050*2.26880
11/05/1998 20:35:00*2.27020*2.27020*2.27020*2.27020
11/05/1998 20:40:00*2.26900*2.26900*2.26900*2.26900
11/05/1998 20:45:00*2.26910*2.27140*2.27210*2.26910
11/05/1998 20:50:00*2.27270*2.27270*2.27270*2.27270
11/05/1998 20:55:00*2.27300*2.27140*2.27300*2.27140
11/05/1998 21:00:00*2.27150*2.27060*2.27150*2.27060
11/05/1998 21:05:00*2.27180*2.27310*2.27320*2.27180
11/05/1998 21:10:00*2.27210*2.27200*2.27210*2.27200
11/05/1998 21:15:00*2.27140*2.27120*2.27230*2.27120
11/05/1998 21:20:00*2.27130*2.27060*2.27130*2.27060
11/05/1998 21:25:00*2.27130*2.27080*2.27130*2.27080
11/05/1998 21:30:00*2.27170*2.27170*2.27170*2.27170
11/05/1998 21:35:00*2.27200*2.27070*2.27200*2.27070
11/05/1998 21:40:00*2.27060*2.27060*2.27060*2.27060
11/05/1998 21:45:00*2.27070*2.27290*2.27290*2.27070
11/05/1998 21:50:00*2.27330*2.27180*2.27330*2.27180
11/05/1998 21:55:00*2.27280*2.27060*2.27280*2.27060
11/05/1998 22:00:00*2.27320*2.27230*2.27320*2.27230
11/05/1998 22:05:00*2.26980*2.27360*2.27360*2.26980
11/05/1998 22:10:00*2.27410*2.27410*2.27410*2.27410
11/05/1998 22:15:00*2.27360*2.27360*2.27360*2.27360
11/05/1998 22:25:00*2.27350*2.27370*2.27370*2.27350
11/05/1998 22:30:00*2.27350*2.27350*2.27350*2.27350
11/05/1998 23:05:00*2.27340*2.27380*2.27380*2.27340
11/05/1998 23:15:00*2.27410*2.27410*2.27410*2.27410
11/05/1998 23:20:00*2.27170*2.27170*2.27170*2.27170
11/05/1998 23:25:00*2.27260*2.27260*2.27260*2.27260
11/05/1998 23:30:00*2.27240*2.27240*2.27240*2.27240
11/05/1998 23:35:00*2.27280*2.27290*2.27290*2.27280
11/05/1998 23:40:00*2.27310*2.27310*2.27310*2.27310
11/05/1998 23:45:00*2.27440*2.27340*2.27440*2.27330
11/05/1998 23:50:00*2.27360*2.27360*2.27360*2.27360
11/05/1998 23:55:00*2.27150*2.27250*2.27250*2.27150
11/06/1998 00:00:00*2.27180*2.27150*2.27180*2.27150
11/06/1998 00:05:00*2.27190*2.27200*2.27200*2.27170
11/06/1998 00:10:00*2.27170*2.27170*2.27170*2.27170
11/06/1998 00:15:00*2.27180*2.27380*2.27380*2.27180
11/06/1998 00:20:00*2.27400*2.27380*2.27400*2.27380
11/06/1998 00:25:00*2.27180*2.27460*2.27460*2.27180
11/06/1998 00:30:00*2.27430*2.27300*2.27430*2.27300
11/06/1998 00:35:00*2.27350*2.27420*2.27420*2.27340
11/06/1998 00:40:00*2.27530*2.27520*2.27530*2.27520
11/06/1998 00:45:00*2.27470*2.27530*2.27530*2.27470
11/06/1998 00:50:00*2.27540*2.27550*2.27550*2.27540
11/06/1998 00:55:00*2.27210*2.27190*2.27300*2.27190
11/06/1998 01:00:00*2.27250*2.27200*2.27410*2.27200
11/06/1998 01:05:00*2.27370*2.27230*2.27370*2.27120
11/06/1998 01:10:00*2.27140*2.27210*2.27280*2.27140
11/06/1998 01:15:00*2.27180*2.27120*2.27290*2.27120
11/06/1998 01:20:00*2.27150*2.27620*2.27620*2.27150
11/06/1998 01:25:00*2.27630*2.27480*2.27630*2.27480
11/06/1998 01:30:00*2.27470*2.27380*2.27470*2.27370
11/06/1998 01:35:00*2.27420*2.27480*2.27480*2.27350
11/06/1998 01:40:00*2.27420*2.27440*2.27490*2.27420
11/06/1998 01:45:00*2.27370*2.27330*2.27630*2.27330
11/06/1998 01:50:00*2.27510*2.27330*2.27510*2.27300
11/06/1998 01:55:00*2.27330*2.27670*2.27680*2.27330
11/06/1998 02:00:00*2.27660*2.27800*2.27800*2.27630
11/06/1998 02:05:00*2.27830*2.27760*2.27860*2.27740
11/06/1998 02:10:00*2.27780*2.27790*2.27810*2.27700
11/06/1998 02:15:00*2.27800*2.27790*2.27950*2.27790
11/06/1998 02:20:00*2.27770*2.27610*2.27920*2.27610
11/06/1998 02:25:00*2.27640*2.27500*2.27730*2.27500
11/06/1998 02:30:00*2.27630*2.27590*2.27660*2.27410
11/06/1998 02:35:00*2.27640*2.27560*2.27780*2.27520
11/06/1998 02:40:00*2.27650*2.27500*2.27650*2.27490
11/06/1998 02:45:00*2.27560*2.27330*2.27570*2.27330
11/06/1998 02:50:00*2.27450*2.27380*2.27540*2.27330
11/06/1998 02:55:00*2.27330*2.27530*2.27620*2.27330
11/06/1998 03:00:00*2.27500*2.27430*2.27530*2.27340
11/06/1998 03:05:00*2.27500*2.27340*2.27500*2.27270
11/06/1998 03:10:00*2.27350*2.27420*2.27430*2.27240
11/06/1998 03:15:00*2.27410*2.27490*2.27490*2.27360
11/06/1998 03:20:00*2.27500*2.27540*2.27580*2.27320
11/06/1998 03:25:00*2.27510*2.27750*2.27760*2.27510
11/06/1998 03:30:00*2.27730*2.27610*2.27750*2.27530
11/06/1998 03:35:00*2.27560*2.27600*2.27610*2.27430
11/06/1998 03:40:00*2.27430*2.27530*2.27620*2.27390
11/06/1998 03:45:00*2.27450*2.27520*2.27550*2.27410
11/06/1998 03:50:00*2.27510*2.27440*2.27530*2.27370
11/06/1998 03:55:00*2.27510*2.27530*2.27720*2.27460
11/06/1998 04:00:00*2.27570*2.27590*2.27660*2.27530
11/06/1998 04:05:00*2.27550*2.27620*2.27890*2.27490
11/06/1998 04:10:00*2.27520*2.27550*2.27610*2.27490
11/06/1998 04:15:00*2.27540*2.27420*2.27590*2.27420
11/06/1998 04:20:00*2.27470*2.27490*2.27590*2.27450
11/06/1998 04:25:00*2.27450*2.27430*2.27510*2.27390
11/06/1998 04:30:00*2.27420*2.27400*2.27440*2.27360
11/06/1998 04:35:00*2.27370*2.27380*2.27490*2.27370
11/06/1998 04:40:00*2.27370*2.27350*2.27390*2.27290
11/06/1998 04:45:00*2.27240*2.27280*2.27380*2.27240
11/06/1998 04:50:00*2.27300*2.27300*2.27360*2.27200
11/06/1998 04:55:00*2.27210*2.27270*2.27340*2.27170
11/06/1998 05:00:00*2.27320*2.27320*2.27350*2.27280
11/06/1998 05:05:00*2.27260*2.27250*2.27600*2.27210
11/06/1998 05:10:00*2.27260*2.27230*2.27260*2.27140
11/06/1998 05:15:00*2.27190*2.27240*2.27250*2.27120
11/06/1998 05:20:00*2.27210*2.27200*2.27330*2.27200
11/06/1998 05:25:00*2.27220*2.27120*2.27400*2.27100
11/06/1998 05:30:00*2.27200*2.27230*2.27230*2.27110
11/06/1998 05:35:00*2.27180*2.27290*2.27490*2.27180
11/06/1998 05:40:00*2.27290*2.27200*2.27290*2.27160
11/06/1998 05:45:00*2.27190*2.27120*2.27200*2.27120
11/06/1998 05:50:00*2.27130*2.27160*2.27190*2.27110
11/06/1998 05:55:00*2.27110*2.27240*2.27260*2.27110
11/06/1998 06:00:00*2.27210*2.27200*2.27240*2.27050
11/06/1998 06:05:00*2.27060*2.27290*2.27310*2.27060
11/06/1998 06:10:00*2.27320*2.27330*2.27370*2.27260
11/06/1998 06:15:00*2.27370*2.27150*2.27390*2.27110
11/06/1998 06:20:00*2.27090*2.27060*2.27150*2.26960
11/06/1998 06:25:00*2.27020*2.27100*2.27100*2.27010
11/06/1998 06:30:00*2.27080*2.27150*2.27160*2.27060
11/06/1998 06:35:00*2.27080*2.27160*2.27170*2.27030
11/06/1998 06:40:00*2.27110*2.27190*2.27220*2.27090
11/06/1998 06:45:00*2.27160*2.27150*2.27220*2.27110
11/06/1998 06:50:00*2.27220*2.27090*2.27220*2.27080
11/06/1998 06:55:00*2.27180*2.27090*2.27250*2.27070
11/06/1998 07:00:00*2.27020*2.27100*2.27110*2.27020
11/06/1998 07:05:00*2.27170*2.27090*2.27170*2.27070
11/06/1998 07:10:00*2.27110*2.27210*2.27210*2.27000
11/06/1998 07:15:00*2.27130*2.27050*2.27250*2.27050
11/06/1998 07:20:00*2.27140*2.27050*2.27200*2.26950
11/06/1998 07:25:00*2.27030*2.27220*2.27310*2.26820
11/06/1998 07:30:00*2.27110*2.27170*2.27240*2.27110
11/06/1998 07:35:00*2.27220*2.27170*2.27240*2.27100
11/06/1998 07:40:00*2.27110*2.27190*2.27190*2.27050
11/06/1998 07:45:00*2.27120*2.27170*2.27190*2.27090
11/06/1998 07:50:00*2.27190*2.27160*2.27190*2.27110
11/06/1998 07:55:00*2.27120*2.27180*2.27260*2.27030
11/06/1998 08:00:00*2.27220*2.27150*2.27240*2.27050
11/06/1998 08:05:00*2.27150*2.27120*2.27240*2.27030
11/06/1998 08:10:00*2.27110*2.26990*2.27110*2.26980
11/06/1998 08:15:00*2.26950*2.27070*2.27070*2.26940
11/06/1998 08:20:00*2.27030*2.27000*2.27080*2.26990
11/06/1998 08:25:00*2.27080*2.26910*2.27080*2.26900
11/06/1998 08:30:00*2.27000*2.27010*2.27050*2.26930
11/06/1998 08:35:00*2.27030*2.27110*2.27110*2.26970
11/06/1998 08:40:00*2.27050*2.27080*2.27140*2.27020
11/06/1998 08:45:00*2.27170*2.27210*2.27270*2.27090
11/06/1998 08:50:00*2.27130*2.27190*2.27240*2.27110
11/06/1998 08:55:00*2.27170*2.27130*2.27240*2.27100
11/06/1998 09:00:00*2.27140*2.27210*2.27240*2.27140
11/06/1998 09:05:00*2.27100*2.27260*2.27260*2.27100
11/06/1998 09:10:00*2.27270*2.27220*2.27290*2.27080
11/06/1998 09:15:00*2.27200*2.27220*2.27320*2.27200
11/06/1998 09:20:00*2.27250*2.27310*2.27310*2.27250
11/06/1998 09:25:00*2.27330*2.27250*2.27330*2.27170
11/06/1998 09:30:00*2.27200*2.27250*2.27280*2.27180
11/06/1998 09:35:00*2.27150*2.27140*2.27300*2.27140
11/06/1998 09:40:00*2.27170*2.27150*2.27240*2.27130
11/06/1998 09:45:00*2.27240*2.27240*2.27280*2.27200
11/06/1998 09:50:00*2.27270*2.27310*2.27310*2.27200
11/06/1998 09:55:00*2.27250*2.27280*2.27390*2.27220
11/06/1998 10:00:00*2.27200*2.27270*2.27320*2.27200
11/06/1998 10:05:00*2.27280*2.27330*2.27370*2.27250
11/06/1998 10:10:00*2.27300*2.27350*2.27350*2.27260
11/06/1998 10:15:00*2.27440*2.27350*2.27440*2.27320
11/06/1998 10:20:00*2.27330*2.27440*2.27500*2.27300
11/06/1998 10:25:00*2.27460*2.27300*2.27500*2.27300
11/06/1998 10:30:00*2.27290*2.27270*2.27300*2.27200
11/06/1998 10:35:00*2.27230*2.27220*2.27270*2.27120
11/06/1998 10:40:00*2.27230*2.27240*2.27260*2.27190
11/06/1998 10:45:00*2.27190*2.27190*2.27340*2.27050
11/06/1998 10:50:00*2.27140*2.27200*2.27220*2.27140
11/06/1998 10:55:00*2.27260*2.27260*2.27280*2.27190
11/06/1998 11:00:00*2.27280*2.27280*2.27400*2.27270
11/06/1998 11:05:00*2.27290*2.27250*2.27330*2.27150
11/06/1998 11:10:00*2.27220*2.27160*2.27220*2.27130
11/06/1998 11:15:00*2.27210*2.27240*2.27310*2.27160
11/06/1998 11:20:00*2.27200*2.27260*2.27260*2.27200
11/06/1998 11:25:00*2.27280*2.27280*2.27370*2.27210
11/06/1998 11:30:00*2.27440*2.27380*2.27470*2.27270
11/06/1998 11:35:00*2.27520*2.27330*2.27520*2.27290
11/06/1998 11:40:00*2.27360*2.27360*2.27400*2.27310
11/06/1998 11:45:00*2.27350*2.27430*2.27510*2.27310
11/06/1998 11:50:00*2.27390*2.27480*2.27510*2.27360
11/06/1998 11:55:00*2.27440*2.27550*2.27650*2.27440
11/06/1998 12:00:00*2.27550*2.27930*2.27980*2.27510
11/06/1998 12:05:00*2.27800*2.27970*2.27970*2.27710
11/06/1998 12:10:00*2.28210*2.27980*2.28210*2.27770
11/06/1998 12:15:00*2.27970*2.27870*2.28040*2.27810
11/06/1998 12:20:00*2.27790*2.27930*2.27930*2.27790
11/06/1998 12:25:00*2.28010*2.27990*2.28110*2.27760
11/06/1998 12:30:00*2.28070*2.28180*2.28180*2.28020
11/06/1998 12:35:00*2.28170*2.28040*2.28170*2.28040
11/06/1998 12:40:00*2.28200*2.28010*2.28200*2.28010
11/06/1998 12:45:00*2.28020*2.28040*2.28220*2.28020
11/06/1998 12:50:00*2.28070*2.28180*2.28180*2.28070
11/06/1998 12:55:00*2.28230*2.28130*2.28230*2.27820
11/06/1998 13:00:00*2.28030*2.28060*2.28060*2.28030
11/06/1998 13:05:00*2.28030*2.28010*2.28060*2.28010
11/06/1998 13:10:00*2.28050*2.28170*2.28170*2.28050
11/06/1998 13:15:00*2.28100*2.28370*2.28370*2.28100
11/06/1998 13:20:00*2.28240*2.28270*2.28270*2.28240
11/06/1998 13:25:00*2.28710*2.28870*2.28870*2.28710
11/06/1998 13:30:00*2.28360*2.28350*2.28360*2.28350
11/06/1998 13:35:00*2.28330*2.28850*2.28850*2.28320
11/06/1998 13:40:00*2.28940*2.28930*2.28940*2.28930
11/06/1998 13:45:00*2.29030*2.29320*2.29320*2.29030
11/06/1998 13:50:00*2.29380*2.29180*2.29380*2.29180
11/06/1998 13:55:00*2.29280*2.29260*2.29280*2.29240
11/06/1998 14:00:00*2.29240*2.29160*2.29240*2.29160
11/06/1998 14:05:00*2.29150*2.29500*2.29500*2.29150
11/06/1998 14:10:00*2.29320*2.29400*2.29400*2.29320
11/06/1998 14:15:00*2.29390*2.29460*2.29460*2.29390
11/06/1998 14:20:00*2.29320*2.29510*2.29510*2.29320
11/06/1998 14:25:00*2.29230*2.29190*2.29250*2.29190
11/06/1998 14:30:00*2.29250*2.29110*2.29250*2.29110
11/06/1998 14:35:00*2.29160*2.29060*2.29160*2.29040
11/06/1998 14:40:00*2.29110*2.29090*2.29110*2.29090
11/06/1998 14:45:00*2.28920*2.28960*2.28960*2.28920
11/06/1998 14:50:00*2.28920*2.28930*2.28930*2.28920
11/06/1998 14:55:00*2.28920*2.28920*2.28920*2.28920
11/06/1998 15:00:00*2.29160*2.29160*2.29160*2.29160
11/06/1998 15:05:00*2.29060*2.29080*2.29080*2.28860
11/06/1998 15:10:00*2.29060*2.29050*2.29060*2.29050
11/06/1998 15:15:00*2.28870*2.29060*2.29060*2.28800
11/06/1998 15:20:00*2.28990*2.29050*2.29050*2.28990
11/06/1998 15:25:00*2.29000*2.28910*2.29000*2.28910
11/06/1998 15:30:00*2.28940*2.28940*2.28940*2.28940
11/06/1998 15:35:00*2.28970*2.29120*2.29120*2.28970
11/06/1998 15:40:00*2.29240*2.29240*2.29240*2.29240
11/06/1998 15:45:00*2.29140*2.29180*2.29180*2.29130
11/06/1998 15:50:00*2.29000*2.29120*2.29120*2.29000
11/06/1998 15:55:00*2.29240*2.29150*2.29240*2.29120
11/06/1998 16:00:00*2.29000*2.28960*2.29000*2.28960
