11/03/1998 17:10:00*2.25420*2.25420*2.25420*2.25420
11/03/1998 17:20:00*2.25440*2.25440*2.25440*2.25440
11/03/1998 17:30:00*2.25380*2.25370*2.25380*2.25370
11/03/1998 17:35:00*2.25310*2.25270*2.25310*2.25270
11/03/1998 17:45:00*2.25220*2.25220*2.25220*2.25220
11/03/1998 17:55:00*2.25130*2.25130*2.25130*2.25130
11/03/1998 18:15:00*2.25070*2.25070*2.25070*2.25070
11/03/1998 18:25:00*2.25320*2.25320*2.25320*2.25320
11/03/1998 18:50:00*2.25240*2.25240*2.25240*2.25240
11/03/1998 18:55:00*2.25280*2.25280*2.25280*2.25280
11/03/1998 19:00:00*2.25240*2.25240*2.25240*2.25240
11/03/1998 19:05:00*2.25140*2.25230*2.25260*2.25140
11/03/1998 19:10:00*2.25180*2.25180*2.25180*2.25180
11/03/1998 19:15:00*2.25310*2.25310*2.25310*2.25310
11/03/1998 19:20:00*2.25330*2.25330*2.25330*2.25330
11/03/1998 19:25:00*2.24920*2.24740*2.24920*2.24740
11/03/1998 19:30:00*2.24760*2.24630*2.24760*2.24630
11/03/1998 19:35:00*2.24860*2.24980*2.24980*2.24860
11/03/1998 19:40:00*2.24920*2.24990*2.24990*2.24920
11/03/1998 19:45:00*2.24880*2.24950*2.24950*2.24880
11/03/1998 19:50:00*2.24820*2.24910*2.24910*2.24820
11/03/1998 19:55:00*2.24800*2.24800*2.24800*2.24800
11/03/1998 20:00:00*2.24820*2.24810*2.24820*2.24810
11/03/1998 20:05:00*2.24780*2.24780*2.24780*2.24780
11/03/1998 20:10:00*2.24740*2.24740*2.24740*2.24740
11/03/1998 20:20:00*2.24850*2.24850*2.24850*2.24850
11/03/1998 20:25:00*2.24880*2.24890*2.24890*2.24750
11/03/1998 20:30:00*2.24960*2.24960*2.24960*2.24960
11/03/1998 20:35:00*2.24950*2.24950*2.24970*2.24950
11/03/1998 20:40:00*2.24930*2.24930*2.24930*2.24930
11/03/1998 20:45:00*2.25010*2.25070*2.25070*2.25010
11/03/1998 20:55:00*2.24930*2.24930*2.24930*2.24930
11/03/1998 21:00:00*2.25090*2.25090*2.25090*2.25090
11/03/1998 21:05:00*2.25070*2.25070*2.25070*2.25070
11/03/1998 21:10:00*2.25510*2.25490*2.25510*2.25490
11/03/1998 21:15:00*2.25200*2.25530*2.25560*2.25200
11/03/1998 21:25:00*2.25570*2.25550*2.25640*2.25550
11/03/1998 21:30:00*2.25660*2.25490*2.25660*2.25490
11/03/1998 21:35:00*2.25550*2.25550*2.25550*2.25550
11/03/1998 21:40:00*2.25440*2.25440*2.25440*2.25440
11/03/1998 21:45:00*2.25360*2.25320*2.25360*2.25320
11/03/1998 21:50:00*2.25350*2.25040*2.25350*2.25040
11/03/1998 21:55:00*2.24990*2.25020*2.25040*2.24990
11/03/1998 22:05:00*2.25260*2.25260*2.25260*2.25260
11/03/1998 22:10:00*2.25370*2.25350*2.25370*2.25350
11/03/1998 22:15:00*2.25260*2.25260*2.25260*2.25260
11/03/1998 22:35:00*2.25300*2.25300*2.25300*2.25300
11/03/1998 22:50:00*2.25150*2.25150*2.25150*2.25150
11/03/1998 22:55:00*2.24980*2.25070*2.25070*2.24980
11/03/1998 23:10:00*2.25130*2.24950*2.25130*2.24950
11/03/1998 23:15:00*2.24920*2.25020*2.25020*2.24920
11/03/1998 23:20:00*2.25090*2.25090*2.25090*2.25090
11/03/1998 23:25:00*2.24980*2.24850*2.24980*2.24850
11/03/1998 23:30:00*2.24980*2.24980*2.24980*2.24980
11/03/1998 23:35:00*2.24870*2.25170*2.25180*2.24870
11/03/1998 23:40:00*2.25040*2.25020*2.25040*2.25020
11/03/1998 23:45:00*2.24960*2.24890*2.24980*2.24890
11/03/1998 23:50:00*2.25010*2.24920*2.25010*2.24920
11/03/1998 23:55:00*2.24890*2.24840*2.24980*2.24840
11/04/1998 00:00:00*2.24900*2.24900*2.24900*2.24900
11/04/1998 00:05:00*2.24890*2.24920*2.24920*2.24890
11/04/1998 00:10:00*2.25040*2.24920*2.25040*2.24920
11/04/1998 00:20:00*2.25020*2.25020*2.25020*2.25020
11/04/1998 00:25:00*2.25040*2.24980*2.25040*2.24980
11/04/1998 00:30:00*2.24860*2.24860*2.24860*2.24860
11/04/1998 00:35:00*2.24870*2.24820*2.24930*2.24820
11/04/1998 00:40:00*2.24880*2.24960*2.24960*2.24860
11/04/1998 00:45:00*2.24920*2.24890*2.24950*2.24890
11/04/1998 00:50:00*2.24880*2.24890*2.24900*2.24880
11/04/1998 00:55:00*2.24840*2.24880*2.24920*2.24840
11/04/1998 01:00:00*2.24920*2.24960*2.24970*2.24910
11/04/1998 01:05:00*2.24960*2.24960*2.25000*2.24940
11/04/1998 01:10:00*2.24990*2.25000*2.25030*2.24950
11/04/1998 01:15:00*2.25020*2.25110*2.25110*2.24980
11/04/1998 01:20:00*2.25130*2.25010*2.25130*2.24970
11/04/1998 01:25:00*2.25010*2.24960*2.25060*2.24960
11/04/1998 01:30:00*2.24980*2.24920*2.25030*2.24920
11/04/1998 01:35:00*2.24870*2.24880*2.24930*2.24830
11/04/1998 01:40:00*2.24850*2.24850*2.24920*2.24850
11/04/1998 01:45:00*2.24910*2.24760*2.24910*2.24760
11/04/1998 01:50:00*2.24750*2.24660*2.24790*2.24640
11/04/1998 01:55:00*2.24750*2.24790*2.24810*2.24750
11/04/1998 02:00:00*2.24810*2.24730*2.24820*2.24730
11/04/1998 02:05:00*2.24840*2.24770*2.24840*2.24750
11/04/1998 02:10:00*2.24780*2.24850*2.24910*2.24740
11/04/1998 02:15:00*2.24830*2.25000*2.25020*2.24830
11/04/1998 02:20:00*2.25040*2.25120*2.25120*2.24790
11/04/1998 02:25:00*2.24920*2.25100*2.25150*2.24920
11/04/1998 02:30:00*2.25120*2.25070*2.25140*2.24940
11/04/1998 02:35:00*2.25090*2.25200*2.25330*2.24950
11/04/1998 02:40:00*2.25160*2.25020*2.25300*2.24940
11/04/1998 02:45:00*2.25090*2.25230*2.25260*2.24990
11/04/1998 02:50:00*2.25160*2.25240*2.25430*2.25130
11/04/1998 02:55:00*2.25270*2.25160*2.25270*2.25140
11/04/1998 03:00:00*2.25180*2.25110*2.25230*2.25070
11/04/1998 03:05:00*2.25150*2.25180*2.25180*2.25080
11/04/1998 03:10:00*2.25210*2.25140*2.25210*2.25060
11/04/1998 03:15:00*2.25350*2.25110*2.25350*2.25030
11/04/1998 03:20:00*2.25080*2.25250*2.25380*2.25040
11/04/1998 03:25:00*2.25160*2.25280*2.25390*2.25160
11/04/1998 03:30:00*2.25340*2.25280*2.25370*2.25220
11/04/1998 03:35:00*2.25260*2.25130*2.25390*2.25110
11/04/1998 03:40:00*2.25250*2.25280*2.25310*2.25130
11/04/1998 03:45:00*2.25290*2.25350*2.25540*2.25220
11/04/1998 03:50:00*2.25320*2.25280*2.25360*2.25240
11/04/1998 03:55:00*2.25270*2.25130*2.25300*2.25130
11/04/1998 04:00:00*2.25210*2.25180*2.25210*2.25070
11/04/1998 04:05:00*2.25120*2.25170*2.25340*2.25110
11/04/1998 04:10:00*2.25150*2.25270*2.25310*2.25120
11/04/1998 04:15:00*2.25410*2.25180*2.25410*2.25120
11/04/1998 04:20:00*2.25170*2.25190*2.25190*2.25120
11/04/1998 04:25:00*2.25240*2.25150*2.25240*2.25060
11/04/1998 04:30:00*2.25140*2.25280*2.25280*2.25050
11/04/1998 04:35:00*2.25190*2.25320*2.25320*2.25100
11/04/1998 04:40:00*2.25220*2.25250*2.25340*2.25210
11/04/1998 04:45:00*2.25340*2.25390*2.25450*2.25260
11/04/1998 04:50:00*2.25230*2.25160*2.25430*2.25160
11/04/1998 04:55:00*2.25370*2.25130*2.25570*2.25130
11/04/1998 05:00:00*2.25090*2.25070*2.25530*2.25070
11/04/1998 05:05:00*2.25340*2.25730*2.25730*2.25200
11/04/1998 05:10:00*2.25620*2.25650*2.25760*2.25610
11/04/1998 05:15:00*2.25670*2.25760*2.25800*2.25650
11/04/1998 05:20:00*2.25750*2.25770*2.25780*2.25710
11/04/1998 05:25:00*2.25770*2.25870*2.25880*2.25720
11/04/1998 05:30:00*2.25870*2.25800*2.25910*2.25630
11/04/1998 05:35:00*2.25810*2.25990*2.25990*2.25660
11/04/1998 05:40:00*2.26020*2.25820*2.26020*2.25710
11/04/1998 05:45:00*2.25800*2.25700*2.25840*2.25680
11/04/1998 05:50:00*2.25650*2.25800*2.25800*2.25640
11/04/1998 05:55:00*2.25780*2.25770*2.25860*2.25700
11/04/1998 06:00:00*2.25730*2.25790*2.25790*2.25640
11/04/1998 06:05:00*2.25700*2.25830*2.25830*2.25670
11/04/1998 06:10:00*2.25810*2.25960*2.25960*2.25720
11/04/1998 06:15:00*2.26020*2.26060*2.26310*2.25970
11/04/1998 06:20:00*2.26020*2.25940*2.26050*2.25910
11/04/1998 06:25:00*2.25930*2.25930*2.25980*2.25870
11/04/1998 06:30:00*2.25910*2.25910*2.25950*2.25890
11/04/1998 06:35:00*2.26060*2.25940*2.26060*2.25870
11/04/1998 06:40:00*2.25970*2.26040*2.26320*2.25880
11/04/1998 06:45:00*2.26170*2.26120*2.26240*2.26050
11/04/1998 06:50:00*2.26170*2.26140*2.26340*2.26130
11/04/1998 06:55:00*2.26130*2.26110*2.26350*2.26110
11/04/1998 07:00:00*2.26320*2.26140*2.26330*2.26040
11/04/1998 07:05:00*2.26110*2.26000*2.26120*2.25990
11/04/1998 07:10:00*2.26130*2.26060*2.26190*2.25990
11/04/1998 07:15:00*2.25980*2.26080*2.26100*2.25980
11/04/1998 07:20:00*2.26030*2.26050*2.26070*2.26030
11/04/1998 07:25:00*2.26000*2.25890*2.26100*2.25840
11/04/1998 07:30:00*2.25910*2.26000*2.26050*2.25870
11/04/1998 07:35:00*2.25960*2.25980*2.26140*2.25950
11/04/1998 07:40:00*2.26050*2.25980*2.26050*2.25970
11/04/1998 07:45:00*2.25970*2.26040*2.26090*2.25870
11/04/1998 07:50:00*2.25980*2.25990*2.26010*2.25930
11/04/1998 07:55:00*2.25890*2.26260*2.26320*2.25890
11/04/1998 08:00:00*2.26290*2.26030*2.26290*2.25880
11/04/1998 08:05:00*2.26110*2.26160*2.26220*2.26050
11/04/1998 08:10:00*2.26170*2.26350*2.26400*2.26170
11/04/1998 08:15:00*2.26310*2.26530*2.26670*2.26310
11/04/1998 08:20:00*2.26590*2.26620*2.26670*2.26540
11/04/1998 08:25:00*2.26590*2.26530*2.26630*2.26430
11/04/1998 08:30:00*2.26430*2.26430*2.26510*2.26370
11/04/1998 08:35:00*2.26320*2.26050*2.26450*2.26050
11/04/1998 08:40:00*2.26390*2.26290*2.26470*2.26090
11/04/1998 08:45:00*2.26250*2.26220*2.26340*2.26160
11/04/1998 08:50:00*2.26180*2.26270*2.26410*2.26110
11/04/1998 08:55:00*2.26190*2.26240*2.26340*2.26110
11/04/1998 09:00:00*2.26180*2.26170*2.26350*2.26110
11/04/1998 09:05:00*2.26200*2.26070*2.26240*2.26050
11/04/1998 09:10:00*2.26110*2.26100*2.26160*2.26060
11/04/1998 09:15:00*2.26100*2.26130*2.26130*2.26020
11/04/1998 09:20:00*2.26070*2.25990*2.26190*2.25970
11/04/1998 09:25:00*2.26020*2.26040*2.26100*2.25960
11/04/1998 09:30:00*2.26020*2.26010*2.26120*2.25970
11/04/1998 09:35:00*2.26030*2.26100*2.26180*2.26010
11/04/1998 09:40:00*2.26040*2.25860*2.26150*2.25860
11/04/1998 09:45:00*2.25950*2.25850*2.26020*2.25850
11/04/1998 09:50:00*2.25860*2.25910*2.25970*2.25860
11/04/1998 09:55:00*2.26000*2.26050*2.26160*2.25920
11/04/1998 10:00:00*2.25940*2.25900*2.26080*2.25870
11/04/1998 10:05:00*2.25800*2.26030*2.26030*2.25800
11/04/1998 10:10:00*2.25920*2.26050*2.26080*2.25880
11/04/1998 10:15:00*2.26020*2.26280*2.26280*2.26020
11/04/1998 10:20:00*2.26180*2.26240*2.26420*2.26180
11/04/1998 10:25:00*2.26190*2.26500*2.26510*2.26190
11/04/1998 10:30:00*2.26220*2.26480*2.26640*2.26220
11/04/1998 10:35:00*2.26460*2.26460*2.26570*2.26460
11/04/1998 10:40:00*2.26470*2.26340*2.26670*2.26340
11/04/1998 10:45:00*2.26390*2.26450*2.26520*2.26340
11/04/1998 10:50:00*2.26580*2.26540*2.26580*2.26410
11/04/1998 10:55:00*2.26500*2.26590*2.26590*2.26470
11/04/1998 11:00:00*2.26570*2.26650*2.26720*2.26550
11/04/1998 11:05:00*2.26600*2.26710*2.26810*2.26600
11/04/1998 11:10:00*2.26620*2.26700*2.26990*2.26620
11/04/1998 11:15:00*2.26690*2.26610*2.26690*2.26510
11/04/1998 11:20:00*2.26710*2.26750*2.26780*2.26650
11/04/1998 11:25:00*2.26670*2.26740*2.26990*2.26590
11/04/1998 11:30:00*2.26640*2.26680*2.26760*2.26560
11/04/1998 11:35:00*2.26560*2.26610*2.26770*2.26560
11/04/1998 11:40:00*2.26620*2.26660*2.26790*2.26560
11/04/1998 11:45:00*2.26640*2.26540*2.26720*2.26540
11/04/1998 11:50:00*2.26590*2.26610*2.26610*2.26500
11/04/1998 11:55:00*2.26650*2.26740*2.26750*2.26610
11/04/1998 12:00:00*2.26710*2.26590*2.26710*2.26590
11/04/1998 12:05:00*2.26670*2.26700*2.26730*2.26670
11/04/1998 12:15:00*2.26640*2.26650*2.26650*2.26580
11/04/1998 12:20:00*2.26620*2.26630*2.26630*2.26620
11/04/1998 12:25:00*2.26740*2.26590*2.26740*2.26590
11/04/1998 12:30:00*2.26630*2.26540*2.26630*2.26540
11/04/1998 12:35:00*2.26510*2.26590*2.26770*2.26510
11/04/1998 12:40:00*2.26470*2.26430*2.26470*2.26430
11/04/1998 12:45:00*2.26390*2.26550*2.26550*2.26390
11/04/1998 12:50:00*2.26510*2.26520*2.26520*2.26510
11/04/1998 12:55:00*2.26560*2.26470*2.26600*2.26470
11/04/1998 13:00:00*2.26570*2.26560*2.26570*2.26560
11/04/1998 13:05:00*2.26510*2.26620*2.26620*2.26490
11/04/1998 13:10:00*2.26520*2.26520*2.26520*2.26520
11/04/1998 13:15:00*2.26490*2.26820*2.26820*2.26490
11/04/1998 13:20:00*2.26490*2.26460*2.26490*2.26460
11/04/1998 13:25:00*2.26540*2.26680*2.26680*2.26520
11/04/1998 13:30:00*2.26810*2.26690*2.26810*2.26690
11/04/1998 13:35:00*2.26750*2.26740*2.26750*2.26660
11/04/1998 13:40:00*2.26800*2.26880*2.26880*2.26800
11/04/1998 13:45:00*2.26820*2.26670*2.26820*2.26660
11/04/1998 13:50:00*2.26810*2.26770*2.26810*2.26770
11/04/1998 13:55:00*2.26760*2.26620*2.26760*2.26620
11/04/1998 14:00:00*2.26570*2.26610*2.26610*2.26570
11/04/1998 14:05:00*2.26590*2.26450*2.26590*2.26450
11/04/1998 14:10:00*2.26580*2.26760*2.26760*2.26580
11/04/1998 14:15:00*2.26850*2.27060*2.27060*2.26850
11/04/1998 14:25:00*2.26880*2.26960*2.26960*2.26880
11/04/1998 14:30:00*2.27020*2.27010*2.27020*2.27010
11/04/1998 14:35:00*2.27070*2.26970*2.27070*2.26930
11/04/1998 14:40:00*2.27110*2.26960*2.27110*2.26960
11/04/1998 14:45:00*2.26920*2.26660*2.26920*2.26560
11/04/1998 14:50:00*2.26670*2.26710*2.26710*2.26670
11/04/1998 14:55:00*2.26350*2.26600*2.26600*2.26350
11/04/1998 15:00:00*2.26480*2.26390*2.26480*2.26390
11/04/1998 15:05:00*2.26620*2.26670*2.26670*2.26620
11/04/1998 15:10:00*2.26570*2.26720*2.26720*2.26570
11/04/1998 15:15:00*2.26700*2.26610*2.26700*2.26600
11/04/1998 15:20:00*2.26710*2.26700*2.26710*2.26700
11/04/1998 15:25:00*2.26740*2.26740*2.26740*2.26740
11/04/1998 15:30:00*2.27300*2.27290*2.27300*2.27290
11/04/1998 15:35:00*2.26650*2.26510*2.26650*2.26510
11/04/1998 15:40:00*2.26690*2.26630*2.26690*2.26630
11/04/1998 15:45:00*2.26620*2.26900*2.26900*2.26620
11/04/1998 15:50:00*2.26840*2.26800*2.26840*2.26800
11/04/1998 15:55:00*2.26810*2.26700*2.26850*2.26700
