10/25/1998 18:55:00*2.26420*2.26480*2.26480*2.26420
10/25/1998 19:00:00*2.26510*2.26380*2.26510*2.26380
10/25/1998 19:05:00*2.26370*2.26360*2.26370*2.26360
10/25/1998 19:10:00*2.26400*2.26400*2.26400*2.26400
10/25/1998 19:15:00*2.26310*2.26350*2.26390*2.26310
10/25/1998 19:20:00*2.26330*2.26260*2.26330*2.26260
10/25/1998 19:25:00*2.26430*2.26310*2.26430*2.26310
10/25/1998 19:30:00*2.26280*2.26320*2.26320*2.26280
10/25/1998 19:35:00*2.26310*2.26250*2.26310*2.26250
10/25/1998 19:40:00*2.26310*2.26280*2.26310*2.26280
10/25/1998 19:45:00*2.26160*2.26160*2.26160*2.26160
10/25/1998 19:50:00*2.26170*2.26070*2.26170*2.26070
10/25/1998 19:55:00*2.26130*2.26290*2.26290*2.26130
10/25/1998 20:00:00*2.26080*2.26060*2.26080*2.26060
10/25/1998 20:05:00*2.26050*2.26030*2.26050*2.26030
10/25/1998 20:10:00*2.26100*2.26070*2.26100*2.26070
10/25/1998 20:15:00*2.25830*2.25790*2.25980*2.25790
10/25/1998 20:20:00*2.25810*2.25930*2.25930*2.25810
10/25/1998 20:25:00*2.25920*2.25920*2.25940*2.25920
10/25/1998 20:30:00*2.25830*2.25830*2.25830*2.25830
10/25/1998 20:35:00*2.25690*2.25870*2.25870*2.25690
10/25/1998 20:40:00*2.25880*2.25870*2.25880*2.25870
10/25/1998 20:45:00*2.25780*2.25780*2.25780*2.25780
10/25/1998 20:50:00*2.25730*2.25760*2.25760*2.25730
10/25/1998 20:55:00*2.25780*2.25650*2.25780*2.25650
10/25/1998 21:00:00*2.25680*2.25680*2.25680*2.25680
10/25/1998 21:05:00*2.25740*2.25780*2.25780*2.25740
10/25/1998 21:10:00*2.25790*2.25860*2.25860*2.25790
10/25/1998 21:15:00*2.26030*2.25960*2.26030*2.25960
10/25/1998 21:20:00*2.25910*2.25990*2.25990*2.25910
10/25/1998 21:25:00*2.25980*2.26040*2.26130*2.25980
10/25/1998 21:30:00*2.26030*2.26110*2.26110*2.26030
10/25/1998 21:35:00*2.25930*2.26040*2.26040*2.25930
10/25/1998 21:40:00*2.26140*2.26140*2.26140*2.26140
10/25/1998 21:45:00*2.26080*2.26050*2.26080*2.26050
10/25/1998 21:50:00*2.26080*2.26200*2.26200*2.26080
10/25/1998 21:55:00*2.26000*2.26140*2.26140*2.26000
10/25/1998 22:00:00*2.26090*2.26070*2.26090*2.26070
10/25/1998 22:05:00*2.26120*2.26120*2.26120*2.26120
10/25/1998 22:10:00*2.26200*2.26200*2.26200*2.26200
10/25/1998 22:15:00*2.26030*2.26060*2.26060*2.26030
10/25/1998 22:20:00*2.26030*2.25990*2.26030*2.25990
10/25/1998 22:25:00*2.25950*2.25910*2.26030*2.25910
10/25/1998 22:30:00*2.25950*2.26020*2.26020*2.25950
10/25/1998 22:35:00*2.26080*2.26040*2.26140*2.26040
10/25/1998 22:40:00*2.25990*2.25980*2.25990*2.25980
10/25/1998 22:45:00*2.25930*2.25840*2.25930*2.25840
10/25/1998 22:50:00*2.25800*2.25800*2.25800*2.25800
10/25/1998 22:55:00*2.25890*2.25690*2.25890*2.25690
10/25/1998 23:00:00*2.25760*2.25770*2.25770*2.25760
10/25/1998 23:05:00*2.25860*2.25740*2.25860*2.25740
10/25/1998 23:15:00*2.25690*2.25710*2.25710*2.25690
10/25/1998 23:20:00*2.25690*2.25700*2.25700*2.25690
10/25/1998 23:25:00*2.25680*2.25660*2.25680*2.25660
10/25/1998 23:30:00*2.25820*2.25820*2.25820*2.25820
10/25/1998 23:35:00*2.25810*2.25640*2.25810*2.25640
10/25/1998 23:40:00*2.25550*2.25620*2.25620*2.25550
10/25/1998 23:45:00*2.25680*2.25770*2.25770*2.25680
10/25/1998 23:50:00*2.25790*2.25790*2.25790*2.25790
10/25/1998 23:55:00*2.25850*2.25810*2.25850*2.25810
10/26/1998 00:00:00*2.25750*2.25810*2.25810*2.25750
10/26/1998 00:05:00*2.25840*2.25800*2.25840*2.25800
10/26/1998 00:10:00*2.25690*2.25680*2.25690*2.25680
10/26/1998 00:15:00*2.25660*2.25700*2.25700*2.25660
10/26/1998 00:20:00*2.25680*2.25680*2.25680*2.25680
10/26/1998 00:25:00*2.25620*2.25620*2.25620*2.25620
10/26/1998 00:30:00*2.25630*2.25630*2.25630*2.25630
10/26/1998 00:35:00*2.25760*2.25770*2.25820*2.25760
10/26/1998 00:40:00*2.25850*2.25850*2.25850*2.25850
10/26/1998 00:45:00*2.25820*2.25840*2.25840*2.25820
10/26/1998 00:50:00*2.25910*2.25850*2.25910*2.25850
10/26/1998 00:55:00*2.25890*2.25870*2.25890*2.25850
10/26/1998 01:00:00*2.25770*2.25770*2.25770*2.25770
10/26/1998 01:05:00*2.25710*2.25810*2.25840*2.25710
10/26/1998 01:10:00*2.25910*2.25820*2.25910*2.25750
10/26/1998 01:15:00*2.25830*2.25760*2.26010*2.25710
10/26/1998 01:20:00*2.25740*2.25770*2.25790*2.25740
10/26/1998 01:25:00*2.25760*2.25680*2.25780*2.25680
10/26/1998 01:30:00*2.25670*2.25650*2.25670*2.25600
10/26/1998 01:35:00*2.25640*2.25620*2.25650*2.25590
10/26/1998 01:40:00*2.25620*2.25780*2.25810*2.25620
10/26/1998 01:45:00*2.25780*2.25820*2.25820*2.25720
10/26/1998 01:50:00*2.25730*2.25650*2.25740*2.25640
10/26/1998 01:55:00*2.25610*2.25600*2.25690*2.25600
10/26/1998 02:00:00*2.25700*2.25800*2.25850*2.25700
10/26/1998 02:05:00*2.25620*2.25700*2.25870*2.25620
10/26/1998 02:10:00*2.25690*2.25730*2.25770*2.25690
10/26/1998 02:15:00*2.25750*2.25830*2.25840*2.25680
10/26/1998 02:20:00*2.25810*2.25820*2.25880*2.25730
10/26/1998 02:25:00*2.25890*2.26160*2.26160*2.25850
10/26/1998 02:30:00*2.26200*2.26200*2.26250*2.26110
10/26/1998 02:35:00*2.26210*2.26270*2.26270*2.26170
10/26/1998 02:40:00*2.26210*2.26220*2.26350*2.26200
10/26/1998 02:45:00*2.26350*2.26440*2.26490*2.26280
10/26/1998 02:50:00*2.26490*2.26420*2.26490*2.26320
10/26/1998 02:55:00*2.26400*2.26350*2.26400*2.26300
10/26/1998 03:00:00*2.26360*2.26600*2.26600*2.26320
10/26/1998 03:05:00*2.26790*2.26690*2.26790*2.26520
10/26/1998 03:10:00*2.26690*2.26840*2.26970*2.26690
10/26/1998 03:15:00*2.26900*2.26830*2.26960*2.26780
10/26/1998 03:20:00*2.26930*2.26770*2.26930*2.26740
10/26/1998 03:25:00*2.26760*2.26790*2.26790*2.26580
10/26/1998 03:30:00*2.26780*2.26750*2.26810*2.26700
10/26/1998 03:35:00*2.26760*2.26820*2.26900*2.26760
10/26/1998 03:40:00*2.26960*2.26870*2.27030*2.26850
10/26/1998 03:45:00*2.26880*2.26770*2.26900*2.26630
10/26/1998 03:50:00*2.26780*2.26690*2.26850*2.26650
10/26/1998 03:55:00*2.26690*2.26770*2.26900*2.26600
10/26/1998 04:00:00*2.26760*2.26650*2.26820*2.26650
10/26/1998 04:05:00*2.26610*2.26890*2.26890*2.26610
10/26/1998 04:10:00*2.26800*2.26540*2.26800*2.26510
10/26/1998 04:15:00*2.26510*2.26450*2.26570*2.26390
10/26/1998 04:20:00*2.26470*2.26480*2.26490*2.26370
10/26/1998 04:25:00*2.26480*2.26700*2.26700*2.26420
10/26/1998 04:30:00*2.26480*2.26460*2.26670*2.26460
10/26/1998 04:35:00*2.26440*2.26320*2.26550*2.26210
10/26/1998 04:40:00*2.26290*2.26060*2.26460*2.26010
10/26/1998 04:45:00*2.26010*2.26260*2.26260*2.26010
10/26/1998 04:50:00*2.26150*2.26280*2.26280*2.26150
10/26/1998 04:55:00*2.26190*2.26280*2.26300*2.26190
10/26/1998 05:00:00*2.26260*2.26310*2.26400*2.26250
10/26/1998 05:05:00*2.26370*2.26360*2.26420*2.26310
10/26/1998 05:10:00*2.26360*2.26520*2.26540*2.26360
10/26/1998 05:15:00*2.26550*2.26620*2.26620*2.26530
10/26/1998 05:20:00*2.26600*2.26620*2.26620*2.26530
10/26/1998 05:25:00*2.26790*2.26740*2.26860*2.26580
10/26/1998 05:30:00*2.26950*2.26910*2.27070*2.26770
10/26/1998 05:35:00*2.26930*2.26970*2.27140*2.26860
10/26/1998 05:40:00*2.27010*2.26970*2.27080*2.26890
10/26/1998 05:45:00*2.26930*2.26830*2.27030*2.26820
10/26/1998 05:50:00*2.26800*2.26880*2.26930*2.26800
10/26/1998 05:55:00*2.26900*2.26850*2.26920*2.26780
10/26/1998 06:00:00*2.26530*2.26870*2.26870*2.26530
10/26/1998 06:05:00*2.26790*2.26870*2.27100*2.26770
10/26/1998 06:10:00*2.26840*2.26810*2.26840*2.26770
10/26/1998 06:15:00*2.26780*2.26890*2.26890*2.26770
10/26/1998 06:20:00*2.26910*2.26980*2.27080*2.26910
10/26/1998 06:25:00*2.26980*2.26930*2.27040*2.26900
10/26/1998 06:30:00*2.26900*2.26710*2.26990*2.26710
10/26/1998 06:35:00*2.26740*2.26690*2.26750*2.26590
10/26/1998 06:40:00*2.26640*2.26590*2.26650*2.26560
10/26/1998 06:45:00*2.26540*2.26460*2.26560*2.26310
10/26/1998 06:50:00*2.26460*2.26630*2.26640*2.26440
10/26/1998 06:55:00*2.26760*2.26820*2.26820*2.26680
10/26/1998 07:00:00*2.26800*2.26750*2.26810*2.26720
10/26/1998 07:05:00*2.26720*2.26710*2.26760*2.26690
10/26/1998 07:10:00*2.26750*2.26700*2.26750*2.26670
10/26/1998 07:15:00*2.26790*2.26710*2.26790*2.26670
10/26/1998 07:20:00*2.26690*2.26650*2.26830*2.26600
10/26/1998 07:25:00*2.26630*2.26610*2.26670*2.26610
10/26/1998 07:30:00*2.26610*2.26630*2.26640*2.26600
10/26/1998 07:35:00*2.26620*2.26650*2.26690*2.26460
10/26/1998 07:40:00*2.26740*2.26710*2.26780*2.26670
10/26/1998 07:45:00*2.26750*2.26600*2.26750*2.26600
10/26/1998 07:50:00*2.26690*2.26660*2.26690*2.26590
10/26/1998 07:55:00*2.26660*2.26750*2.26750*2.26660
10/26/1998 08:00:00*2.26730*2.26720*2.26800*2.26710
10/26/1998 08:05:00*2.26710*2.26720*2.26790*2.26660
10/26/1998 08:10:00*2.26670*2.26610*2.26700*2.26540
10/26/1998 08:15:00*2.26560*2.26710*2.26720*2.26520
10/26/1998 08:20:00*2.26670*2.26620*2.26670*2.26540
10/26/1998 08:25:00*2.26650*2.26710*2.26710*2.26610
10/26/1998 08:30:00*2.26670*2.26620*2.26670*2.26560
10/26/1998 08:35:00*2.26650*2.26740*2.26750*2.26640
10/26/1998 08:40:00*2.26720*2.26500*2.26790*2.26500
10/26/1998 08:45:00*2.26430*2.26470*2.26540*2.26380
10/26/1998 08:50:00*2.26400*2.26260*2.26430*2.26220
10/26/1998 08:55:00*2.26260*2.26440*2.26440*2.26250
10/26/1998 09:00:00*2.26460*2.26450*2.26480*2.26290
10/26/1998 09:05:00*2.26450*2.26530*2.26530*2.26450
10/26/1998 09:10:00*2.26610*2.26570*2.26670*2.26480
10/26/1998 09:15:00*2.26490*2.26520*2.26540*2.26470
10/26/1998 09:20:00*2.26530*2.26440*2.26580*2.26440
10/26/1998 09:25:00*2.26570*2.26450*2.26570*2.26300
10/26/1998 09:30:00*2.26410*2.26550*2.26550*2.26410
10/26/1998 09:35:00*2.26510*2.26620*2.26630*2.26470
10/26/1998 09:40:00*2.26600*2.26610*2.26610*2.26550
10/26/1998 09:45:00*2.26570*2.26490*2.26610*2.26480
10/26/1998 09:50:00*2.26420*2.26390*2.26480*2.26260
10/26/1998 09:55:00*2.26360*2.26160*2.26400*2.26070
10/26/1998 10:00:00*2.26110*2.25870*2.26110*2.25870
10/26/1998 10:05:00*2.25910*2.25850*2.26020*2.25790
10/26/1998 10:10:00*2.26060*2.26150*2.26150*2.25730
10/26/1998 10:15:00*2.26160*2.26030*2.26160*2.25920
10/26/1998 10:20:00*2.26060*2.26030*2.26150*2.25940
10/26/1998 10:25:00*2.25980*2.26110*2.26250*2.25950
10/26/1998 10:30:00*2.26120*2.26220*2.26240*2.26070
10/26/1998 10:35:00*2.26030*2.26150*2.26210*2.26020
10/26/1998 10:40:00*2.26240*2.26500*2.26500*2.26240
10/26/1998 10:45:00*2.26490*2.26590*2.26680*2.26210
10/26/1998 10:50:00*2.26570*2.26590*2.26690*2.26530
10/26/1998 10:55:00*2.26530*2.26590*2.26670*2.26510
10/26/1998 11:00:00*2.26520*2.26540*2.26620*2.26480
10/26/1998 11:05:00*2.26470*2.26570*2.26620*2.26470
10/26/1998 11:10:00*2.26650*2.26690*2.26750*2.26580
10/26/1998 11:15:00*2.26690*2.26850*2.26850*2.26690
10/26/1998 11:20:00*2.26820*2.26870*2.26940*2.26760
10/26/1998 11:25:00*2.26840*2.26810*2.26900*2.26780
10/26/1998 11:30:00*2.26830*2.26650*2.26860*2.26650
10/26/1998 11:35:00*2.26610*2.26830*2.26830*2.26600
10/26/1998 11:40:00*2.26790*2.26680*2.26880*2.26670
10/26/1998 11:45:00*2.26660*2.26680*2.26900*2.26650
10/26/1998 11:50:00*2.26700*2.26670*2.26800*2.26640
10/26/1998 11:55:00*2.26690*2.26770*2.26920*2.26650
10/26/1998 12:00:00*2.26940*2.26870*2.26970*2.26680
10/26/1998 12:05:00*2.26850*2.27100*2.27100*2.26670
10/26/1998 12:10:00*2.26930*2.27090*2.27180*2.26930
10/26/1998 12:15:00*2.27090*2.27080*2.27100*2.27050
10/26/1998 12:20:00*2.27050*2.27260*2.27310*2.27050
10/26/1998 12:25:00*2.27230*2.27360*2.27390*2.27210
10/26/1998 12:30:00*2.27370*2.27510*2.27560*2.27330
10/26/1998 12:35:00*2.27480*2.27270*2.27480*2.27270
10/26/1998 12:40:00*2.27830*2.27480*2.27830*2.27480
10/26/1998 12:45:00*2.27430*2.27480*2.27560*2.27430
10/26/1998 12:50:00*2.27460*2.27440*2.27460*2.27440
10/26/1998 12:55:00*2.27400*2.27520*2.27650*2.27400
10/26/1998 13:00:00*2.27430*2.27430*2.27430*2.27430
10/26/1998 13:05:00*2.27340*2.27200*2.27340*2.27200
10/26/1998 13:10:00*2.27090*2.27100*2.27100*2.27090
10/26/1998 13:15:00*2.27040*2.27070*2.27070*2.26980
10/26/1998 13:20:00*2.26860*2.26850*2.26860*2.26850
10/26/1998 13:25:00*2.27140*2.27300*2.27300*2.27140
10/26/1998 13:30:00*2.27260*2.27260*2.27260*2.27260
10/26/1998 13:35:00*2.27300*2.27230*2.27300*2.27230
10/26/1998 13:40:00*2.27310*2.27200*2.27310*2.27200
10/26/1998 13:45:00*2.27240*2.27070*2.27240*2.27070
10/26/1998 13:50:00*2.27190*2.27080*2.27190*2.27080
10/26/1998 13:55:00*2.27220*2.27240*2.27240*2.27170
10/26/1998 14:00:00*2.27280*2.27320*2.27320*2.27280
10/26/1998 14:05:00*2.27440*2.27310*2.27440*2.27310
10/26/1998 14:10:00*2.27360*2.27380*2.27380*2.27360
10/26/1998 14:15:00*2.27140*2.27250*2.27250*2.27060
10/26/1998 14:20:00*2.26990*2.26950*2.26990*2.26950
10/26/1998 14:25:00*2.27090*2.27140*2.27140*2.27050
10/26/1998 14:30:00*2.27280*2.27200*2.27280*2.27200
10/26/1998 14:35:00*2.26860*2.27150*2.27310*2.26860
10/26/1998 14:40:00*2.27140*2.27130*2.27140*2.27130
10/26/1998 14:45:00*2.27220*2.26710*2.27220*2.26710
10/26/1998 14:50:00*2.26720*2.26370*2.26720*2.26370
10/26/1998 15:00:00*2.26540*2.26500*2.26540*2.26500
10/26/1998 15:05:00*2.26460*2.26460*2.26460*2.26460
10/26/1998 15:10:00*2.26520*2.26520*2.26520*2.26520
10/26/1998 15:15:00*2.26220*2.26870*2.26870*2.26220
10/26/1998 15:25:00*2.26480*2.26480*2.26480*2.26480
10/26/1998 16:00:00*2.26490*2.26490*2.26490*2.26490
