10/21/1998 18:05:00*2.29350*2.29350*2.29350*2.29350
10/21/1998 18:10:00*2.29320*2.29320*2.29320*2.29320
10/21/1998 18:15:00*2.29290*2.29290*2.29290*2.29290
10/21/1998 18:20:00*2.29360*2.29360*2.29360*2.29360
10/21/1998 18:25:00*2.29370*2.29400*2.29400*2.29370
10/21/1998 18:30:00*2.29370*2.29370*2.29370*2.29370
10/21/1998 18:35:00*2.29430*2.29430*2.29430*2.29370
10/21/1998 18:40:00*2.29460*2.29460*2.29460*2.29460
10/21/1998 18:45:00*2.29430*2.29400*2.29430*2.29400
10/21/1998 18:50:00*2.29430*2.29430*2.29430*2.29430
10/21/1998 18:55:00*2.29400*2.29580*2.29580*2.29400
10/21/1998 19:00:00*2.29610*2.29610*2.29610*2.29610
10/21/1998 19:05:00*2.29720*2.29790*2.29790*2.29570
10/21/1998 19:10:00*2.29580*2.29580*2.29580*2.29580
10/21/1998 19:15:00*2.29790*2.29790*2.29790*2.29790
10/21/1998 19:35:00*2.29460*2.29520*2.29520*2.29460
10/21/1998 19:40:00*2.29810*2.29840*2.29840*2.29810
10/21/1998 19:45:00*2.29850*2.29340*2.29850*2.29340
10/21/1998 19:50:00*2.29460*2.29460*2.29460*2.29460
10/21/1998 19:55:00*2.29750*2.29710*2.29750*2.29710
10/21/1998 20:00:00*2.29420*2.29420*2.29420*2.29420
10/21/1998 20:05:00*2.29770*2.29760*2.29770*2.29710
10/21/1998 20:10:00*2.29700*2.29750*2.29750*2.29700
10/21/1998 20:15:00*2.29840*2.29670*2.29840*2.29670
10/21/1998 20:20:00*2.29620*2.29720*2.29720*2.29620
10/21/1998 20:25:00*2.29700*2.29700*2.29700*2.29700
10/21/1998 20:30:00*2.29660*2.30030*2.30030*2.29660
10/21/1998 20:35:00*2.29740*2.29510*2.29740*2.29510
10/21/1998 20:40:00*2.29720*2.29720*2.29720*2.29720
10/21/1998 20:45:00*2.30190*2.30070*2.30190*2.30070
10/21/1998 20:55:00*2.30060*2.30070*2.30070*2.30060
10/21/1998 21:00:00*2.30000*2.29990*2.30000*2.29990
10/21/1998 21:05:00*2.29980*2.29930*2.29980*2.29650
10/21/1998 21:10:00*2.29940*2.29880*2.29940*2.29880
10/21/1998 21:15:00*2.30040*2.30060*2.30060*2.30040
10/21/1998 21:20:00*2.30020*2.30040*2.30040*2.30020
10/21/1998 21:25:00*2.30010*2.29870*2.30010*2.29870
10/21/1998 21:30:00*2.30000*2.29930*2.30000*2.29930
10/21/1998 21:35:00*2.29900*2.29900*2.29940*2.29900
10/21/1998 21:40:00*2.29930*2.29880*2.29930*2.29880
10/21/1998 21:45:00*2.29840*2.30050*2.30050*2.29840
10/21/1998 21:50:00*2.30060*2.30090*2.30090*2.30060
10/21/1998 21:55:00*2.29990*2.29860*2.30000*2.29860
10/21/1998 22:00:00*2.29840*2.30000*2.30000*2.29840
10/21/1998 22:05:00*2.30150*2.30090*2.30150*2.30090
10/21/1998 22:10:00*2.30230*2.30140*2.30230*2.30140
10/21/1998 22:15:00*2.30160*2.29960*2.30160*2.29960
10/21/1998 22:20:00*2.30220*2.30080*2.30220*2.30080
10/21/1998 22:25:00*2.30060*2.30130*2.30130*2.30060
10/21/1998 22:30:00*2.30100*2.30100*2.30100*2.30100
10/21/1998 22:35:00*2.30270*2.30140*2.30280*2.30140
10/21/1998 22:40:00*2.30220*2.30270*2.30270*2.30220
10/21/1998 22:45:00*2.30090*2.30200*2.30240*2.30090
10/21/1998 22:50:00*2.30160*2.30160*2.30160*2.30160
10/21/1998 22:55:00*2.30090*2.30060*2.30090*2.30050
10/21/1998 23:00:00*2.30090*2.30130*2.30130*2.30090
10/21/1998 23:05:00*2.30200*2.30200*2.30200*2.30130
10/21/1998 23:15:00*2.30310*2.30050*2.30350*2.30050
10/21/1998 23:20:00*2.30120*2.30130*2.30130*2.30120
10/21/1998 23:25:00*2.30110*2.30160*2.30160*2.30020
10/21/1998 23:30:00*2.30180*2.30180*2.30180*2.30180
10/21/1998 23:35:00*2.30130*2.30140*2.30140*2.30130
10/21/1998 23:45:00*2.30150*2.30120*2.30170*2.30120
10/21/1998 23:50:00*2.30180*2.30190*2.30190*2.30180
10/21/1998 23:55:00*2.30210*2.30150*2.30210*2.30150
10/22/1998 00:00:00*2.30200*2.30190*2.30200*2.30190
10/22/1998 00:05:00*2.30160*2.30130*2.30160*2.30130
10/22/1998 00:15:00*2.30070*2.30060*2.30160*2.30060
10/22/1998 00:20:00*2.30220*2.30150*2.30220*2.30150
10/22/1998 00:25:00*2.30130*2.30100*2.30130*2.30100
10/22/1998 00:30:00*2.30140*2.30120*2.30140*2.30120
10/22/1998 00:35:00*2.30100*2.30190*2.30190*2.30100
10/22/1998 00:40:00*2.30210*2.30240*2.30240*2.30210
10/22/1998 00:45:00*2.30180*2.30220*2.30220*2.30180
10/22/1998 00:50:00*2.30240*2.30270*2.30270*2.30240
10/22/1998 00:55:00*2.30130*2.30080*2.30130*2.30080
10/22/1998 01:00:00*2.30090*2.30080*2.30090*2.30080
10/22/1998 01:05:00*2.30040*2.29940*2.30040*2.29940
10/22/1998 01:10:00*2.29970*2.29880*2.29970*2.29880
10/22/1998 01:15:00*2.29950*2.30040*2.30040*2.29950
10/22/1998 01:20:00*2.30030*2.29960*2.30030*2.29960
10/22/1998 01:25:00*2.29970*2.30020*2.30020*2.29970
10/22/1998 01:30:00*2.30050*2.30050*2.30050*2.30050
10/22/1998 01:35:00*2.30110*2.29900*2.30110*2.29900
10/22/1998 01:40:00*2.29860*2.30050*2.30050*2.29860
10/22/1998 01:45:00*2.30100*2.29980*2.30100*2.29930
10/22/1998 01:50:00*2.29920*2.29900*2.30140*2.29860
10/22/1998 01:55:00*2.30010*2.29910*2.30120*2.29890
10/22/1998 02:00:00*2.29920*2.29920*2.29930*2.29880
10/22/1998 02:05:00*2.29830*2.29920*2.29930*2.29830
10/22/1998 02:10:00*2.29880*2.29710*2.29880*2.29710
10/22/1998 02:15:00*2.29870*2.29670*2.29970*2.29670
10/22/1998 02:20:00*2.29710*2.29730*2.29840*2.29710
10/22/1998 02:25:00*2.29690*2.29810*2.29940*2.29500
10/22/1998 02:30:00*2.29830*2.29880*2.29910*2.29820
10/22/1998 02:35:00*2.29860*2.29880*2.29960*2.29640
10/22/1998 02:40:00*2.29470*2.29630*2.29820*2.29470
10/22/1998 02:45:00*2.29610*2.29420*2.29650*2.29420
10/22/1998 02:50:00*2.29610*2.29560*2.29720*2.29520
10/22/1998 02:55:00*2.29480*2.29290*2.29550*2.29230
10/22/1998 03:00:00*2.29260*2.29570*2.29570*2.29260
10/22/1998 03:05:00*2.29540*2.29510*2.29610*2.29370
10/22/1998 03:10:00*2.29390*2.29320*2.29390*2.29170
10/22/1998 03:15:00*2.29350*2.29140*2.29360*2.29120
10/22/1998 03:20:00*2.29190*2.29230*2.29230*2.29130
10/22/1998 03:25:00*2.29220*2.29050*2.29240*2.28960
10/22/1998 03:30:00*2.29110*2.29120*2.29230*2.29020
10/22/1998 03:35:00*2.29170*2.29120*2.29170*2.29040
10/22/1998 03:40:00*2.29080*2.28970*2.29140*2.28970
10/22/1998 03:45:00*2.29120*2.29120*2.29180*2.29090
10/22/1998 03:50:00*2.29290*2.29250*2.29290*2.29140
10/22/1998 03:55:00*2.29150*2.29310*2.29310*2.29140
10/22/1998 04:00:00*2.29140*2.29130*2.29340*2.29120
10/22/1998 04:05:00*2.29110*2.29270*2.29290*2.29110
10/22/1998 04:10:00*2.29270*2.29260*2.29350*2.29160
10/22/1998 04:15:00*2.29260*2.29370*2.29540*2.29260
10/22/1998 04:20:00*2.29380*2.29330*2.29420*2.29130
10/22/1998 04:25:00*2.29340*2.29400*2.29540*2.29290
10/22/1998 04:30:00*2.29410*2.29490*2.29530*2.29380
10/22/1998 04:35:00*2.29470*2.29460*2.29650*2.29440
10/22/1998 04:40:00*2.29580*2.29510*2.29760*2.29510
10/22/1998 04:45:00*2.29630*2.29740*2.29740*2.29580
10/22/1998 04:50:00*2.29760*2.29790*2.29850*2.29620
10/22/1998 04:55:00*2.29810*2.29890*2.30070*2.29810
10/22/1998 05:00:00*2.29900*2.29950*2.30150*2.29890
10/22/1998 05:05:00*2.29910*2.29990*2.30070*2.29900
10/22/1998 05:10:00*2.30010*2.30050*2.30080*2.29920
10/22/1998 05:15:00*2.30000*2.29890*2.30060*2.29860
10/22/1998 05:20:00*2.29890*2.29920*2.29970*2.29890
10/22/1998 05:25:00*2.30010*2.29850*2.30040*2.29850
10/22/1998 05:30:00*2.29880*2.29650*2.29880*2.29600
10/22/1998 05:35:00*2.29710*2.29790*2.29880*2.29710
10/22/1998 05:40:00*2.29820*2.29740*2.29860*2.29740
10/22/1998 05:45:00*2.29800*2.29770*2.29800*2.29680
10/22/1998 05:50:00*2.29650*2.29750*2.29750*2.29630
10/22/1998 05:55:00*2.29820*2.29710*2.29860*2.29650
10/22/1998 06:00:00*2.29660*2.29480*2.29770*2.29400
10/22/1998 06:05:00*2.29420*2.28870*2.29740*2.28840
10/22/1998 06:10:00*2.28890*2.28730*2.28920*2.28670
10/22/1998 06:15:00*2.28680*2.28770*2.28880*2.28630
10/22/1998 06:20:00*2.28680*2.28510*2.28680*2.28250
10/22/1998 06:25:00*2.28510*2.28510*2.28650*2.28450
10/22/1998 06:30:00*2.28460*2.28520*2.28560*2.28390
10/22/1998 06:35:00*2.28540*2.28450*2.28640*2.28350
10/22/1998 06:40:00*2.28470*2.28270*2.28580*2.28210
10/22/1998 06:45:00*2.28260*2.28270*2.28390*2.28110
10/22/1998 06:50:00*2.28310*2.28380*2.28390*2.28150
10/22/1998 06:55:00*2.28250*2.28470*2.28520*2.28250
10/22/1998 07:00:00*2.28490*2.28490*2.28490*2.28290
10/22/1998 07:05:00*2.28430*2.28410*2.28450*2.28280
10/22/1998 07:10:00*2.28360*2.28500*2.28500*2.28140
10/22/1998 07:15:00*2.28470*2.28520*2.28580*2.28390
10/22/1998 07:20:00*2.28540*2.28410*2.28630*2.28380
10/22/1998 07:25:00*2.28400*2.28480*2.28570*2.28290
10/22/1998 07:30:00*2.28360*2.28290*2.28500*2.28220
10/22/1998 07:35:00*2.28290*2.28240*2.28330*2.28200
10/22/1998 07:40:00*2.28280*2.28240*2.28360*2.28240
10/22/1998 07:45:00*2.28210*2.28200*2.28210*2.28090
10/22/1998 07:50:00*2.28090*2.28090*2.28120*2.28000
10/22/1998 07:55:00*2.28100*2.28170*2.28200*2.28060
10/22/1998 08:00:00*2.28090*2.28190*2.28220*2.28070
10/22/1998 08:05:00*2.28190*2.28250*2.28450*2.28090
10/22/1998 08:10:00*2.28140*2.28240*2.28450*2.28140
10/22/1998 08:15:00*2.28170*2.28210*2.28270*2.28170
10/22/1998 08:20:00*2.28180*2.28260*2.28300*2.28170
10/22/1998 08:25:00*2.28280*2.28260*2.28280*2.28180
10/22/1998 08:30:00*2.28270*2.28390*2.28450*2.28260
10/22/1998 08:35:00*2.28350*2.28320*2.28350*2.28300
10/22/1998 08:40:00*2.28280*2.28150*2.28380*2.28150
10/22/1998 08:45:00*2.28130*2.28080*2.28150*2.28060
10/22/1998 08:50:00*2.28020*2.27850*2.28070*2.27850
10/22/1998 08:55:00*2.27900*2.28020*2.28100*2.27890
10/22/1998 09:00:00*2.27980*2.27890*2.28230*2.27820
10/22/1998 09:05:00*2.27850*2.27870*2.27960*2.27850
10/22/1998 09:10:00*2.27840*2.27860*2.27860*2.27800
10/22/1998 09:15:00*2.27820*2.27950*2.27950*2.27690
10/22/1998 09:20:00*2.27780*2.27820*2.27820*2.27680
10/22/1998 09:25:00*2.27730*2.27720*2.27830*2.27620
10/22/1998 09:30:00*2.27780*2.27800*2.27820*2.27760
10/22/1998 09:35:00*2.27760*2.27950*2.27950*2.27760
10/22/1998 09:40:00*2.27700*2.27700*2.27700*2.27700
10/22/1998 09:45:00*2.27380*2.27320*2.27380*2.27320
10/22/1998 09:50:00*2.27380*2.27380*2.27380*2.27380
10/22/1998 09:55:00*2.27330*2.27380*2.27380*2.27330
10/22/1998 10:00:00*2.27560*2.27590*2.27590*2.27560
10/22/1998 10:05:00*2.27250*2.27520*2.27520*2.27250
10/22/1998 10:10:00*2.27430*2.27490*2.27640*2.27430
10/22/1998 10:15:00*2.27600*2.27520*2.27600*2.27460
10/22/1998 10:20:00*2.27570*2.27540*2.27600*2.27450
10/22/1998 10:25:00*2.27630*2.27430*2.27630*2.27350
10/22/1998 10:30:00*2.27450*2.27420*2.27450*2.27130
10/22/1998 10:35:00*2.27430*2.27620*2.27620*2.27160
10/22/1998 10:40:00*2.27650*2.27600*2.27780*2.27570
10/22/1998 10:45:00*2.27620*2.27140*2.27640*2.27140
10/22/1998 10:50:00*2.27150*2.27180*2.27250*2.27010
10/22/1998 10:55:00*2.27220*2.27210*2.27260*2.27160
10/22/1998 11:00:00*2.27180*2.27180*2.27290*2.27080
10/22/1998 11:05:00*2.27190*2.27330*2.27490*2.27120
10/22/1998 11:10:00*2.27410*2.27540*2.27580*2.27030
10/22/1998 11:15:00*2.27430*2.27600*2.27680*2.27430
10/22/1998 11:20:00*2.27650*2.27670*2.27730*2.27520
10/22/1998 11:25:00*2.27760*2.27740*2.27860*2.27600
10/22/1998 11:30:00*2.27750*2.27900*2.27930*2.27670
10/22/1998 11:35:00*2.27870*2.27630*2.27880*2.27630
10/22/1998 11:40:00*2.27640*2.27580*2.27740*2.27480
10/22/1998 11:45:00*2.27610*2.27620*2.27630*2.27420
10/22/1998 11:50:00*2.27630*2.27680*2.27680*2.27550
10/22/1998 11:55:00*2.27620*2.27520*2.27750*2.27470
10/22/1998 12:00:00*2.27590*2.27400*2.27650*2.27380
10/22/1998 12:05:00*2.27390*2.27360*2.27540*2.27280
10/22/1998 12:10:00*2.27330*2.27430*2.27430*2.27330
10/22/1998 12:15:00*2.26760*2.27450*2.27510*2.26760
10/22/1998 12:20:00*2.27470*2.27450*2.27680*2.27430
10/22/1998 12:25:00*2.27470*2.27330*2.27540*2.27300
10/22/1998 12:30:00*2.27270*2.27350*2.27390*2.27220
10/22/1998 12:35:00*2.27330*2.27370*2.27520*2.27280
10/22/1998 12:40:00*2.27410*2.27530*2.27590*2.27370
10/22/1998 12:45:00*2.27550*2.27600*2.27690*2.27520
10/22/1998 12:50:00*2.27390*2.27810*2.27810*2.27390
10/22/1998 12:55:00*2.27780*2.27860*2.27860*2.27580
10/22/1998 13:00:00*2.27840*2.27840*2.27990*2.27470
10/22/1998 13:05:00*2.27490*2.27950*2.27960*2.27490
10/22/1998 13:10:00*2.27790*2.27770*2.27790*2.27770
10/22/1998 13:15:00*2.27640*2.27780*2.27780*2.27640
10/22/1998 13:20:00*2.27750*2.27610*2.27750*2.27610
10/22/1998 13:25:00*2.27600*2.27520*2.27600*2.27520
10/22/1998 13:30:00*2.27610*2.27610*2.27610*2.27610
10/22/1998 13:35:00*2.27570*2.27440*2.27570*2.27440
10/22/1998 13:40:00*2.27430*2.27580*2.27580*2.27430
10/22/1998 13:45:00*2.27590*2.27440*2.27590*2.27410
10/22/1998 13:50:00*2.27490*2.27500*2.27500*2.27490
10/22/1998 13:55:00*2.27490*2.27320*2.27490*2.27250
10/22/1998 14:00:00*2.27300*2.27330*2.27330*2.27300
10/22/1998 14:05:00*2.27400*2.27350*2.27400*2.27350
10/22/1998 14:10:00*2.27340*2.27330*2.27340*2.27330
10/22/1998 14:15:00*2.27180*2.27300*2.27300*2.27180
10/22/1998 14:20:00*2.27320*2.27290*2.27320*2.27290
10/22/1998 14:25:00*2.27330*2.27500*2.27500*2.27290
10/22/1998 14:30:00*2.27490*2.27450*2.27490*2.27450
10/22/1998 14:35:00*2.27300*2.27450*2.27470*2.27300
10/22/1998 14:40:00*2.27480*2.27300*2.27480*2.27300
10/22/1998 14:45:00*2.27360*2.27190*2.27360*2.27130
10/22/1998 14:50:00*2.27160*2.27250*2.27250*2.27160
10/22/1998 14:55:00*2.27390*2.27320*2.27390*2.27270
10/22/1998 15:00:00*2.27140*2.27160*2.27160*2.27140
10/22/1998 15:05:00*2.27280*2.27150*2.27280*2.27030
10/22/1998 15:10:00*2.27310*2.27160*2.27310*2.27160
10/22/1998 15:15:00*2.27090*2.27070*2.27090*2.27070
10/22/1998 15:20:00*2.26970*2.26920*2.26970*2.26920
10/22/1998 15:25:00*2.26950*2.26950*2.26950*2.26950
10/22/1998 15:30:00*2.26880*2.26910*2.26910*2.26880
10/22/1998 15:35:00*2.27060*2.26970*2.27060*2.26970
10/22/1998 15:40:00*2.26990*2.26990*2.26990*2.26990
10/22/1998 15:45:00*2.26970*2.26970*2.27070*2.26970
10/22/1998 15:50:00*2.26980*2.27000*2.27000*2.26980
10/22/1998 15:55:00*2.27030*2.27030*2.27030*2.27030
10/22/1998 16:00:00*2.27010*2.27010*2.27010*2.27010
10/22/1998 16:05:00*2.27080*2.27100*2.27130*2.27080
10/22/1998 16:10:00*2.27040*2.27100*2.27100*2.27040
10/22/1998 16:15:00*2.27130*2.27240*2.27240*2.27130
10/22/1998 16:20:00*2.27220*2.27330*2.27330*2.27220
10/22/1998 16:25:00*2.27210*2.27300*2.27300*2.27210
10/22/1998 16:30:00*2.27290*2.27190*2.27290*2.27190
10/22/1998 16:35:00*2.27240*2.27160*2.27240*2.27160
