10/20/1998 17:05:00*2.30000*2.30000*2.30000*2.30000
10/20/1998 19:50:00*2.29560*2.29600*2.29600*2.29560
10/20/1998 20:00:00*2.29610*2.29610*2.29610*2.29610
10/20/1998 20:10:00*2.29670*2.29670*2.29670*2.29670
10/20/1998 20:15:00*2.29530*2.29400*2.29530*2.29400
10/20/1998 20:20:00*2.29440*2.29440*2.29440*2.29440
10/20/1998 20:30:00*2.29300*2.29300*2.29300*2.29300
10/20/1998 20:35:00*2.29320*2.29280*2.29320*2.29280
10/20/1998 20:40:00*2.29270*2.29380*2.29380*2.29270
10/20/1998 20:45:00*2.29250*2.29300*2.29300*2.29140
10/20/1998 20:50:00*2.29280*2.29310*2.29310*2.29280
10/20/1998 20:55:00*2.29210*2.29150*2.29230*2.29150
10/20/1998 21:00:00*2.29110*2.29220*2.29220*2.29110
10/20/1998 21:05:00*2.29060*2.29130*2.29290*2.29060
10/20/1998 21:10:00*2.29290*2.29290*2.29290*2.29290
10/20/1998 21:15:00*2.29170*2.29290*2.29290*2.29170
10/20/1998 21:20:00*2.29140*2.29080*2.29140*2.29080
10/20/1998 21:25:00*2.29140*2.29180*2.29180*2.29020
10/20/1998 21:30:00*2.29230*2.29250*2.29250*2.29230
10/20/1998 21:35:00*2.29140*2.29480*2.29480*2.29140
10/20/1998 21:40:00*2.29380*2.29400*2.29400*2.29380
10/20/1998 21:45:00*2.29310*2.29340*2.29340*2.29310
10/20/1998 21:50:00*2.29180*2.29180*2.29180*2.29180
10/20/1998 21:55:00*2.29300*2.29460*2.29460*2.29260
10/20/1998 22:00:00*2.29150*2.29190*2.29190*2.29150
10/20/1998 22:05:00*2.29100*2.29060*2.29100*2.29060
10/20/1998 22:10:00*2.29110*2.29200*2.29200*2.29110
10/20/1998 22:15:00*2.29090*2.29110*2.29110*2.29090
10/20/1998 22:20:00*2.29100*2.29110*2.29110*2.29100
10/20/1998 22:25:00*2.29160*2.29200*2.29200*2.29140
10/20/1998 22:30:00*2.29060*2.29170*2.29170*2.29060
10/20/1998 22:35:00*2.29020*2.28980*2.29140*2.28980
10/20/1998 22:40:00*2.29000*2.29170*2.29170*2.29000
10/20/1998 22:45:00*2.29140*2.29160*2.29180*2.29140
10/20/1998 22:50:00*2.29220*2.29220*2.29220*2.29220
10/20/1998 22:55:00*2.29210*2.29020*2.29210*2.29020
10/20/1998 23:00:00*2.29010*2.29100*2.29100*2.29010
10/20/1998 23:05:00*2.29200*2.29110*2.29200*2.29110
10/20/1998 23:10:00*2.29170*2.29130*2.29170*2.29130
10/20/1998 23:15:00*2.29170*2.29170*2.29170*2.29170
10/20/1998 23:25:00*2.28840*2.29090*2.29090*2.28840
10/20/1998 23:45:00*2.27830*2.27780*2.27830*2.27780
10/20/1998 23:50:00*2.27800*2.27850*2.27850*2.27800
10/21/1998 00:00:00*2.27940*2.27940*2.27940*2.27940
10/21/1998 00:25:00*2.29260*2.29260*2.29260*2.29260
10/21/1998 00:30:00*2.29110*2.29110*2.29110*2.29110
10/21/1998 00:35:00*2.29100*2.29210*2.29210*2.29100
10/21/1998 00:40:00*2.29190*2.29180*2.29190*2.29180
10/21/1998 00:45:00*2.29170*2.29160*2.29170*2.29130
10/21/1998 00:55:00*2.29070*2.29070*2.29070*2.29070
10/21/1998 01:00:00*2.29030*2.29070*2.29070*2.29030
10/21/1998 01:05:00*2.29030*2.29030*2.29070*2.29030
10/21/1998 01:10:00*2.29040*2.29100*2.29100*2.29040
10/21/1998 01:15:00*2.29150*2.29160*2.29160*2.29070
10/21/1998 01:20:00*2.29030*2.29100*2.29100*2.29030
10/21/1998 01:25:00*2.29170*2.28900*2.29170*2.28900
10/21/1998 01:30:00*2.28790*2.28940*2.28940*2.28730
10/21/1998 01:35:00*2.28930*2.28970*2.29120*2.28930
10/21/1998 01:40:00*2.28950*2.29010*2.29010*2.28880
10/21/1998 01:45:00*2.28960*2.28940*2.29050*2.28940
10/21/1998 01:50:00*2.28970*2.29060*2.29060*2.28930
10/21/1998 01:55:00*2.29100*2.28980*2.29100*2.28960
10/21/1998 02:00:00*2.29080*2.29130*2.29150*2.29040
10/21/1998 02:05:00*2.29020*2.29110*2.29160*2.29020
10/21/1998 02:10:00*2.29160*2.29170*2.29210*2.29120
10/21/1998 02:15:00*2.29170*2.29150*2.29360*2.29050
10/21/1998 02:20:00*2.29090*2.29030*2.29090*2.29020
10/21/1998 02:25:00*2.29040*2.29120*2.29120*2.28900
10/21/1998 02:30:00*2.29010*2.29020*2.29160*2.29010
10/21/1998 02:35:00*2.28870*2.28950*2.29040*2.28870
10/21/1998 02:40:00*2.28930*2.28740*2.29000*2.28740
10/21/1998 02:45:00*2.28760*2.28890*2.28910*2.28760
10/21/1998 02:50:00*2.28840*2.28810*2.28840*2.28700
10/21/1998 02:55:00*2.28700*2.28730*2.28900*2.28680
10/21/1998 03:00:00*2.28720*2.28720*2.28860*2.28720
10/21/1998 03:05:00*2.28880*2.28950*2.29020*2.28740
10/21/1998 03:10:00*2.28950*2.29110*2.29130*2.28920
10/21/1998 03:15:00*2.29140*2.29220*2.29230*2.29140
10/21/1998 03:20:00*2.29030*2.29200*2.29210*2.29030
10/21/1998 03:25:00*2.29090*2.29160*2.29230*2.29090
10/21/1998 03:30:00*2.29240*2.29290*2.29360*2.29210
10/21/1998 03:35:00*2.29250*2.29290*2.29390*2.29200
10/21/1998 03:40:00*2.29260*2.29310*2.29380*2.29140
10/21/1998 03:45:00*2.29360*2.29270*2.29360*2.29200
10/21/1998 03:50:00*2.29240*2.29130*2.29260*2.29130
10/21/1998 03:55:00*2.29090*2.29440*2.29440*2.29040
10/21/1998 04:00:00*2.29140*2.29420*2.29470*2.29140
10/21/1998 04:05:00*2.29580*2.29490*2.29680*2.29430
10/21/1998 04:10:00*2.29430*2.29720*2.29840*2.29430
10/21/1998 04:15:00*2.29730*2.29620*2.29860*2.29600
10/21/1998 04:20:00*2.29580*2.29520*2.29710*2.29500
10/21/1998 04:25:00*2.29500*2.29580*2.29610*2.29500
10/21/1998 04:30:00*2.29620*2.29750*2.29750*2.29600
10/21/1998 04:35:00*2.29820*2.29360*2.29820*2.29250
10/21/1998 04:40:00*2.29270*2.29190*2.29410*2.29080
10/21/1998 04:45:00*2.29210*2.29070*2.29210*2.29070
10/21/1998 04:50:00*2.29020*2.29120*2.29120*2.28960
10/21/1998 04:55:00*2.29110*2.29310*2.29310*2.29080
10/21/1998 05:00:00*2.29340*2.29520*2.29520*2.29310
10/21/1998 05:05:00*2.29540*2.29330*2.29540*2.29330
10/21/1998 05:10:00*2.29390*2.29270*2.29390*2.29230
10/21/1998 05:15:00*2.29300*2.29210*2.29360*2.29130
10/21/1998 05:20:00*2.29230*2.29270*2.29290*2.29130
10/21/1998 05:25:00*2.29260*2.29130*2.29260*2.29060
10/21/1998 05:30:00*2.29100*2.29240*2.29240*2.28990
10/21/1998 05:35:00*2.29250*2.29280*2.29380*2.29210
10/21/1998 05:40:00*2.29310*2.29240*2.29330*2.29220
10/21/1998 05:45:00*2.29200*2.29230*2.29390*2.29190
10/21/1998 05:50:00*2.29220*2.29110*2.29250*2.29110
10/21/1998 05:55:00*2.29030*2.29140*2.29220*2.29030
10/21/1998 06:00:00*2.29050*2.29080*2.29130*2.29020
10/21/1998 06:05:00*2.29010*2.29180*2.29240*2.28920
10/21/1998 06:10:00*2.29150*2.28990*2.29150*2.28980
10/21/1998 06:15:00*2.28990*2.29050*2.29090*2.28980
10/21/1998 06:20:00*2.29140*2.29080*2.29140*2.28950
10/21/1998 06:25:00*2.29100*2.29240*2.29260*2.28960
10/21/1998 06:30:00*2.29170*2.29150*2.29170*2.29030
10/21/1998 06:35:00*2.29200*2.29040*2.29200*2.29030
10/21/1998 06:40:00*2.29010*2.29070*2.29090*2.28930
10/21/1998 06:45:00*2.29070*2.28970*2.29090*2.28970
10/21/1998 06:50:00*2.28970*2.28950*2.29010*2.28890
10/21/1998 06:55:00*2.28980*2.28980*2.28990*2.28890
10/21/1998 07:00:00*2.28950*2.29040*2.29120*2.28950
10/21/1998 07:05:00*2.29110*2.29130*2.29210*2.29110
10/21/1998 07:10:00*2.29190*2.29330*2.29330*2.29190
10/21/1998 07:15:00*2.29260*2.29450*2.29460*2.29180
10/21/1998 07:20:00*2.29450*2.29540*2.29650*2.29430
10/21/1998 07:25:00*2.29540*2.29460*2.29660*2.29440
10/21/1998 07:30:00*2.29490*2.29590*2.29610*2.29370
10/21/1998 07:35:00*2.29570*2.29630*2.29720*2.29570
10/21/1998 07:40:00*2.29660*2.29620*2.29730*2.29570
10/21/1998 07:45:00*2.29640*2.29580*2.29650*2.29560
10/21/1998 07:50:00*2.29620*2.29540*2.29620*2.29510
10/21/1998 07:55:00*2.29670*2.29530*2.29670*2.29520
10/21/1998 08:00:00*2.29520*2.29500*2.29540*2.29490
10/21/1998 08:05:00*2.29380*2.29630*2.29630*2.29380
10/21/1998 08:10:00*2.29550*2.29590*2.29680*2.29390
10/21/1998 08:15:00*2.29560*2.29650*2.29830*2.29560
10/21/1998 08:20:00*2.29840*2.29890*2.30000*2.29760
10/21/1998 08:25:00*2.29960*2.30040*2.30120*2.29930
10/21/1998 08:30:00*2.30140*2.30420*2.30650*2.30140
10/21/1998 08:35:00*2.30560*2.30540*2.30670*2.30370
10/21/1998 08:40:00*2.30580*2.30590*2.30590*2.30180
10/21/1998 08:45:00*2.30630*2.30550*2.30650*2.30390
10/21/1998 08:50:00*2.30610*2.30780*2.30780*2.30610
10/21/1998 08:55:00*2.30750*2.30660*2.30950*2.30660
10/21/1998 09:00:00*2.30900*2.30690*2.30900*2.30610
10/21/1998 09:05:00*2.30720*2.31020*2.31020*2.30600
10/21/1998 09:10:00*2.30970*2.30990*2.31110*2.30920
10/21/1998 09:15:00*2.30940*2.30920*2.31150*2.30870
10/21/1998 09:20:00*2.30850*2.30830*2.30940*2.30790
10/21/1998 09:25:00*2.30820*2.30900*2.31030*2.30820
10/21/1998 09:30:00*2.30950*2.31030*2.31030*2.30950
10/21/1998 09:35:00*2.31160*2.31080*2.31450*2.31080
10/21/1998 09:40:00*2.31180*2.30990*2.31180*2.30960
10/21/1998 09:45:00*2.30990*2.30940*2.30990*2.30840
10/21/1998 09:50:00*2.30840*2.30700*2.30840*2.30620
10/21/1998 09:55:00*2.30670*2.30720*2.30750*2.30570
10/21/1998 10:00:00*2.30690*2.30540*2.30720*2.30540
10/21/1998 10:05:00*2.30570*2.30520*2.30570*2.30430
10/21/1998 10:10:00*2.30540*2.30400*2.30610*2.30310
10/21/1998 10:15:00*2.30080*2.29960*2.30210*2.29910
10/21/1998 10:20:00*2.29880*2.30030*2.30050*2.29870
10/21/1998 10:25:00*2.30000*2.29730*2.30000*2.29700
10/21/1998 10:30:00*2.29750*2.29510*2.29750*2.29430
10/21/1998 10:35:00*2.29540*2.29250*2.29600*2.29250
10/21/1998 10:40:00*2.29350*2.29520*2.29580*2.29280
10/21/1998 10:45:00*2.29480*2.29560*2.29600*2.29470
10/21/1998 10:50:00*2.29660*2.29700*2.29700*2.29480
10/21/1998 10:55:00*2.29690*2.29820*2.29830*2.29610
10/21/1998 11:00:00*2.29860*2.29860*2.29950*2.29780
10/21/1998 11:05:00*2.29880*2.29740*2.30000*2.29720
10/21/1998 11:10:00*2.29830*2.29900*2.29900*2.29600
10/21/1998 11:15:00*2.29750*2.29840*2.30140*2.29750
10/21/1998 11:20:00*2.29870*2.29480*2.29870*2.29480
10/21/1998 11:25:00*2.29480*2.29490*2.29710*2.29380
10/21/1998 11:30:00*2.29440*2.29250*2.29450*2.29250
10/21/1998 11:35:00*2.29370*2.29080*2.29370*2.29050
10/21/1998 11:40:00*2.29090*2.29030*2.29340*2.28990
10/21/1998 11:45:00*2.29160*2.29210*2.29210*2.28960
10/21/1998 11:50:00*2.29170*2.29160*2.29170*2.29050
10/21/1998 11:55:00*2.29180*2.29120*2.29650*2.29090
10/21/1998 12:00:00*2.29150*2.29250*2.29650*2.29150
10/21/1998 12:05:00*2.29250*2.29170*2.29500*2.29140
10/21/1998 12:10:00*2.29150*2.29070*2.29300*2.29070
10/21/1998 12:15:00*2.29090*2.29280*2.29280*2.29070
10/21/1998 12:20:00*2.29160*2.28980*2.29470*2.28980
10/21/1998 12:25:00*2.28880*2.29020*2.29100*2.28880
10/21/1998 12:30:00*2.29120*2.29200*2.29290*2.28880
10/21/1998 12:35:00*2.29090*2.29200*2.29220*2.29010
10/21/1998 12:40:00*2.29210*2.29540*2.29540*2.28920
10/21/1998 12:45:00*2.29070*2.29450*2.29540*2.29070
10/21/1998 12:50:00*2.29560*2.29590*2.29590*2.29380
10/21/1998 12:55:00*2.29310*2.29710*2.29710*2.29280
10/21/1998 13:00:00*2.29750*2.29660*2.29750*2.29660
10/21/1998 13:05:00*2.29430*2.29440*2.29540*2.29430
10/21/1998 13:10:00*2.29580*2.29560*2.29580*2.29560
10/21/1998 13:15:00*2.29550*2.29540*2.29570*2.29540
10/21/1998 13:20:00*2.29510*2.29520*2.29520*2.29510
10/21/1998 13:25:00*2.29510*2.29520*2.29520*2.29490
10/21/1998 13:30:00*2.29490*2.29550*2.29550*2.29490
10/21/1998 13:35:00*2.29480*2.29470*2.29490*2.29470
10/21/1998 13:40:00*2.29500*2.29350*2.29500*2.29350
10/21/1998 13:45:00*2.29320*2.28910*2.29320*2.28910
10/21/1998 13:50:00*2.28880*2.29270*2.29270*2.28880
10/21/1998 13:55:00*2.29190*2.29280*2.29280*2.29190
10/21/1998 14:00:00*2.29240*2.29270*2.29270*2.29240
10/21/1998 14:05:00*2.29250*2.29280*2.29280*2.29250
10/21/1998 14:10:00*2.29180*2.29240*2.29240*2.29180
10/21/1998 14:15:00*2.28970*2.29150*2.29190*2.28970
10/21/1998 14:20:00*2.28960*2.28770*2.28960*2.28770
10/21/1998 14:25:00*2.28860*2.28910*2.28910*2.28830
10/21/1998 14:30:00*2.28950*2.29710*2.29710*2.28950
10/21/1998 14:35:00*2.30070*2.30090*2.30090*2.30070
10/21/1998 14:40:00*2.29990*2.29950*2.29990*2.29950
10/21/1998 14:45:00*2.29460*2.30110*2.30110*2.29460
10/21/1998 14:50:00*2.29980*2.29990*2.29990*2.29980
10/21/1998 14:55:00*2.30100*2.29970*2.30100*2.29940
10/21/1998 15:00:00*2.29940*2.29940*2.29940*2.29940
10/21/1998 15:05:00*2.29930*2.30010*2.30100*2.29930
10/21/1998 15:10:00*2.30080*2.30080*2.30080*2.30080
10/21/1998 15:15:00*2.30010*2.30000*2.30010*2.30000
10/21/1998 15:20:00*2.29990*2.29990*2.29990*2.29990
10/21/1998 15:25:00*2.29980*2.29970*2.29980*2.29960
10/21/1998 15:30:00*2.29960*2.29990*2.29990*2.29960
10/21/1998 15:35:00*2.29910*2.29910*2.29910*2.29910
10/21/1998 15:40:00*2.29870*2.29960*2.29960*2.29870
10/21/1998 15:45:00*2.29950*2.29680*2.29990*2.29680
10/21/1998 15:50:00*2.29550*2.29470*2.29550*2.29470
10/21/1998 15:55:00*2.29880*2.29870*2.29880*2.29870
10/21/1998 16:00:00*2.29550*2.29630*2.29630*2.29550
10/21/1998 16:05:00*2.29640*2.29590*2.29850*2.29590
10/21/1998 16:10:00*2.29700*2.29730*2.29730*2.29700
10/21/1998 16:15:00*2.29680*2.29660*2.29680*2.29460
10/21/1998 16:20:00*2.29690*2.29660*2.29690*2.29660
10/21/1998 16:25:00*2.29690*2.29580*2.29690*2.29580
10/21/1998 16:30:00*2.29610*2.29610*2.29610*2.29610
10/21/1998 16:40:00*2.29240*2.29150*2.29240*2.29150
10/21/1998 16:45:00*2.29340*2.29430*2.29430*2.29340
10/21/1998 16:50:00*2.29370*2.29370*2.29370*2.29370
