10/19/1998 17:55:00*2.25550*2.25550*2.25550*2.25550
10/19/1998 18:40:00*2.25800*2.25690*2.25800*2.25690
10/19/1998 19:15:00*2.25490*2.25510*2.25510*2.25490
10/19/1998 19:25:00*2.25550*2.25550*2.25550*2.25550
10/19/1998 19:30:00*2.25410*2.25410*2.25410*2.25410
10/19/1998 19:45:00*2.25430*2.25430*2.25430*2.25430
10/19/1998 19:50:00*2.25290*2.25330*2.25330*2.25290
10/19/1998 19:55:00*2.25270*2.25290*2.25290*2.25250
10/19/1998 20:00:00*2.25440*2.25380*2.25440*2.25380
10/19/1998 20:05:00*2.25400*2.25360*2.25420*2.25360
10/19/1998 20:10:00*2.25310*2.25430*2.25430*2.25310
10/19/1998 20:15:00*2.25370*2.25410*2.25410*2.25370
10/19/1998 20:20:00*2.25360*2.25340*2.25360*2.25340
10/19/1998 20:25:00*2.25400*2.25380*2.25400*2.25370
10/19/1998 20:30:00*2.25400*2.25400*2.25400*2.25400
10/19/1998 20:35:00*2.25310*2.25500*2.25500*2.25310
10/19/1998 20:40:00*2.25460*2.25450*2.25460*2.25450
10/19/1998 20:45:00*2.25470*2.25500*2.25500*2.25450
10/19/1998 20:50:00*2.25530*2.25610*2.25610*2.25530
10/19/1998 20:55:00*2.25460*2.25520*2.25520*2.25460
10/19/1998 21:00:00*2.25360*2.25440*2.25440*2.25360
10/19/1998 21:05:00*2.25390*2.25460*2.25460*2.25360
10/19/1998 21:10:00*2.25470*2.25520*2.25520*2.25470
10/19/1998 21:15:00*2.25510*2.25480*2.25510*2.25440
10/19/1998 21:20:00*2.25440*2.25490*2.25490*2.25440
10/19/1998 21:25:00*2.25430*2.25400*2.25430*2.25360
10/19/1998 21:30:00*2.25730*2.25890*2.25890*2.25730
10/19/1998 21:35:00*2.25840*2.25740*2.25840*2.25670
10/19/1998 21:40:00*2.25800*2.25920*2.25920*2.25800
10/19/1998 21:45:00*2.25810*2.25600*2.25810*2.25590
10/19/1998 21:50:00*2.25640*2.25740*2.25740*2.25640
10/19/1998 21:55:00*2.25600*2.25570*2.25600*2.25570
10/19/1998 22:00:00*2.25540*2.25540*2.25540*2.25540
10/19/1998 22:05:00*2.25490*2.25590*2.25650*2.25490
10/19/1998 22:10:00*2.25560*2.25590*2.25590*2.25560
10/19/1998 22:15:00*2.25620*2.25530*2.25620*2.25530
10/19/1998 22:20:00*2.25500*2.25500*2.25500*2.25500
10/19/1998 22:25:00*2.25410*2.25370*2.25440*2.25370
10/19/1998 22:30:00*2.25390*2.25360*2.25390*2.25360
10/19/1998 22:35:00*2.25430*2.25440*2.25440*2.25400
10/19/1998 22:40:00*2.25470*2.25420*2.25470*2.25420
10/19/1998 22:45:00*2.25380*2.25390*2.25390*2.25380
10/19/1998 22:50:00*2.25380*2.25460*2.25460*2.25380
10/19/1998 22:55:00*2.25490*2.25710*2.25720*2.25490
10/19/1998 23:05:00*2.25700*2.25340*2.25710*2.25340
10/19/1998 23:10:00*2.25390*2.25360*2.25390*2.25360
10/19/1998 23:15:00*2.25720*2.25610*2.25720*2.25610
10/19/1998 23:20:00*2.25550*2.25550*2.25550*2.25550
10/19/1998 23:25:00*2.25540*2.25580*2.25580*2.25520
10/19/1998 23:30:00*2.25640*2.25640*2.25640*2.25640
10/19/1998 23:35:00*2.25620*2.25690*2.25690*2.25620
10/19/1998 23:45:00*2.25640*2.25540*2.25640*2.25540
10/19/1998 23:55:00*2.25510*2.25500*2.25510*2.25490
10/20/1998 00:00:00*2.25490*2.25520*2.25520*2.25490
10/20/1998 00:05:00*2.25550*2.25550*2.25550*2.25550
10/20/1998 00:10:00*2.25540*2.25540*2.25540*2.25540
10/20/1998 00:15:00*2.25530*2.25520*2.25530*2.25520
10/20/1998 00:20:00*2.25540*2.25540*2.25540*2.25540
10/20/1998 00:25:00*2.25500*2.25480*2.25500*2.25480
10/20/1998 00:30:00*2.25430*2.25500*2.25500*2.25430
10/20/1998 00:35:00*2.25510*2.25460*2.25510*2.25460
10/20/1998 00:40:00*2.25530*2.25590*2.25590*2.25530
10/20/1998 00:45:00*2.25510*2.25550*2.25550*2.25510
10/20/1998 00:50:00*2.25560*2.25730*2.25730*2.25560
10/20/1998 00:55:00*2.25700*2.25600*2.25700*2.25600
10/20/1998 01:00:00*2.25700*2.25880*2.25880*2.25700
10/20/1998 01:05:00*2.25870*2.25900*2.25900*2.25870
10/20/1998 01:10:00*2.25880*2.25810*2.25880*2.25810
10/20/1998 01:15:00*2.25740*2.25780*2.25820*2.25740
10/20/1998 01:20:00*2.25790*2.25780*2.25790*2.25780
10/20/1998 01:25:00*2.25690*2.25760*2.25840*2.25630
10/20/1998 01:30:00*2.25740*2.25880*2.25900*2.25640
10/20/1998 01:35:00*2.25630*2.25860*2.25860*2.25610
10/20/1998 01:40:00*2.25650*2.25690*2.25830*2.25650
10/20/1998 01:45:00*2.25510*2.25690*2.25690*2.25510
10/20/1998 01:50:00*2.25630*2.25530*2.25730*2.25530
10/20/1998 01:55:00*2.25520*2.25590*2.25600*2.25520
10/20/1998 02:00:00*2.25430*2.25330*2.25610*2.25330
10/20/1998 02:05:00*2.25500*2.25480*2.25780*2.25470
10/20/1998 02:10:00*2.25490*2.25390*2.25770*2.25390
10/20/1998 02:15:00*2.25420*2.25170*2.25510*2.25170
10/20/1998 02:20:00*2.25200*2.25110*2.25320*2.25080
10/20/1998 02:25:00*2.25050*2.25210*2.25210*2.24840
10/20/1998 02:30:00*2.25000*2.25000*2.25090*2.24870
10/20/1998 02:35:00*2.24970*2.25060*2.25080*2.24860
10/20/1998 02:40:00*2.25090*2.25090*2.25130*2.25010
10/20/1998 02:45:00*2.25100*2.25080*2.25110*2.25010
10/20/1998 02:50:00*2.25110*2.25170*2.25280*2.25100
10/20/1998 02:55:00*2.25140*2.25030*2.25180*2.24970
10/20/1998 03:00:00*2.25060*2.25250*2.25250*2.24960
10/20/1998 03:05:00*2.24940*2.25350*2.25350*2.24940
10/20/1998 03:10:00*2.25350*2.25360*2.25430*2.25320
10/20/1998 03:15:00*2.25210*2.25280*2.25430*2.25210
10/20/1998 03:20:00*2.25250*2.25220*2.25280*2.25130
10/20/1998 03:25:00*2.25180*2.25350*2.25380*2.25180
10/20/1998 03:30:00*2.25380*2.25650*2.25650*2.25380
10/20/1998 03:35:00*2.25610*2.25550*2.25650*2.25400
10/20/1998 03:40:00*2.25550*2.25540*2.25630*2.25500
10/20/1998 03:45:00*2.25460*2.25530*2.25640*2.25460
10/20/1998 03:50:00*2.25470*2.25440*2.25650*2.25440
10/20/1998 03:55:00*2.25550*2.25470*2.25550*2.25470
10/20/1998 04:00:00*2.25490*2.25490*2.25550*2.25440
10/20/1998 04:05:00*2.25520*2.25540*2.25630*2.25490
10/20/1998 04:10:00*2.25510*2.25360*2.25510*2.25360
10/20/1998 04:15:00*2.25390*2.25430*2.25450*2.25370
10/20/1998 04:20:00*2.25360*2.25360*2.25480*2.25290
10/20/1998 04:25:00*2.25250*2.25340*2.25400*2.25250
10/20/1998 04:30:00*2.25390*2.25330*2.25390*2.25320
10/20/1998 04:35:00*2.25410*2.25500*2.25540*2.25350
10/20/1998 04:40:00*2.25490*2.25520*2.25530*2.25340
10/20/1998 04:45:00*2.25470*2.25430*2.25690*2.25410
10/20/1998 04:50:00*2.25470*2.25450*2.25500*2.25370
10/20/1998 04:55:00*2.25430*2.25460*2.25600*2.25430
10/20/1998 05:00:00*2.25470*2.25560*2.25600*2.25470
10/20/1998 05:05:00*2.25590*2.25590*2.25660*2.25550
10/20/1998 05:10:00*2.25610*2.25790*2.25790*2.25590
10/20/1998 05:15:00*2.25860*2.25930*2.25930*2.25780
10/20/1998 05:20:00*2.25880*2.25800*2.26000*2.25800
10/20/1998 05:25:00*2.25790*2.25930*2.25960*2.25790
10/20/1998 05:30:00*2.25960*2.26060*2.26060*2.25920
10/20/1998 05:35:00*2.26140*2.26460*2.26460*2.26020
10/20/1998 05:40:00*2.26430*2.26360*2.26440*2.26130
10/20/1998 05:45:00*2.26420*2.26340*2.26420*2.26330
10/20/1998 05:50:00*2.26400*2.26300*2.26450*2.26280
10/20/1998 05:55:00*2.26270*2.26620*2.26620*2.26250
10/20/1998 06:00:00*2.26410*2.26520*2.26560*2.26340
10/20/1998 06:05:00*2.26490*2.26610*2.26650*2.26460
10/20/1998 06:10:00*2.26580*2.26480*2.26620*2.26480
10/20/1998 06:15:00*2.26540*2.26590*2.26620*2.26470
10/20/1998 06:20:00*2.26620*2.26650*2.26650*2.26520
10/20/1998 06:25:00*2.26650*2.26900*2.27090*2.26610
10/20/1998 06:30:00*2.26910*2.27170*2.27170*2.26850
10/20/1998 06:35:00*2.27260*2.27580*2.27580*2.27130
10/20/1998 06:40:00*2.27580*2.27580*2.27650*2.27450
10/20/1998 06:45:00*2.27570*2.27280*2.27570*2.27280
10/20/1998 06:50:00*2.27440*2.27200*2.27440*2.27170
10/20/1998 06:55:00*2.27230*2.27030*2.27260*2.26970
10/20/1998 07:00:00*2.27000*2.27070*2.27320*2.27000
10/20/1998 07:05:00*2.27120*2.27220*2.27290*2.27050
10/20/1998 07:10:00*2.27230*2.27280*2.27420*2.27070
10/20/1998 07:15:00*2.27270*2.27320*2.27460*2.27270
10/20/1998 07:20:00*2.27290*2.27310*2.27380*2.27120
10/20/1998 07:25:00*2.27330*2.27290*2.27440*2.27270
10/20/1998 07:30:00*2.27320*2.27520*2.27540*2.27280
10/20/1998 07:35:00*2.27510*2.27420*2.27600*2.27380
10/20/1998 07:40:00*2.27450*2.27420*2.27460*2.27390
10/20/1998 07:45:00*2.27450*2.27420*2.27490*2.27360
10/20/1998 07:50:00*2.27450*2.27380*2.27450*2.27320
10/20/1998 07:55:00*2.27350*2.27420*2.27420*2.27260
10/20/1998 08:00:00*2.27450*2.27470*2.27470*2.27250
10/20/1998 08:05:00*2.27500*2.27490*2.27760*2.27400
10/20/1998 08:10:00*2.27550*2.27410*2.27590*2.27410
10/20/1998 08:15:00*2.27410*2.27430*2.27460*2.27290
10/20/1998 08:20:00*2.27440*2.27530*2.27570*2.27440
10/20/1998 08:25:00*2.27520*2.27590*2.27610*2.27430
10/20/1998 08:30:00*2.27560*2.27560*2.27650*2.27490
10/20/1998 08:35:00*2.27550*2.27560*2.27600*2.27390
10/20/1998 08:40:00*2.27650*2.27530*2.27730*2.27410
10/20/1998 08:45:00*2.27520*2.27480*2.27620*2.27390
10/20/1998 08:50:00*2.27480*2.27350*2.27480*2.27320
10/20/1998 08:55:00*2.27330*2.27210*2.27420*2.27200
10/20/1998 09:00:00*2.27180*2.27150*2.27250*2.27010
10/20/1998 09:05:00*2.27110*2.27340*2.27340*2.27110
10/20/1998 09:10:00*2.27380*2.27250*2.27430*2.27250
10/20/1998 09:15:00*2.27370*2.27260*2.27370*2.27140
10/20/1998 09:20:00*2.27260*2.27420*2.27420*2.27170
10/20/1998 09:25:00*2.27450*2.27520*2.27520*2.27400
10/20/1998 09:30:00*2.27560*2.27480*2.27600*2.27480
10/20/1998 09:35:00*2.27500*2.27530*2.27610*2.27320
10/20/1998 09:40:00*2.27600*2.27990*2.28030*2.27560
10/20/1998 09:45:00*2.28110*2.28090*2.28110*2.27950
10/20/1998 09:50:00*2.28110*2.28170*2.28200*2.27990
10/20/1998 09:55:00*2.28180*2.28300*2.28310*2.28020
10/20/1998 10:00:00*2.28240*2.28600*2.28600*2.28240
10/20/1998 10:05:00*2.28520*2.28570*2.28900*2.28490
10/20/1998 10:10:00*2.28750*2.28850*2.28880*2.28580
10/20/1998 10:15:00*2.28960*2.29160*2.29160*2.28780
10/20/1998 10:20:00*2.29020*2.29840*2.29840*2.29020
10/20/1998 10:25:00*2.29850*2.29360*2.29850*2.29360
10/20/1998 10:30:00*2.29280*2.29240*2.29410*2.29110
10/20/1998 10:35:00*2.29210*2.29290*2.29300*2.29210
10/20/1998 10:40:00*2.29330*2.29190*2.29330*2.29090
10/20/1998 10:45:00*2.29090*2.29240*2.29240*2.28980
10/20/1998 10:50:00*2.29140*2.29370*2.29420*2.29140
10/20/1998 10:55:00*2.29260*2.29320*2.29470*2.29260
10/20/1998 11:00:00*2.29310*2.29210*2.29310*2.29210
10/20/1998 11:05:00*2.29230*2.29360*2.29360*2.29170
10/20/1998 11:10:00*2.29220*2.29310*2.29370*2.29200
10/20/1998 11:15:00*2.29280*2.29310*2.29320*2.29110
10/20/1998 11:20:00*2.29300*2.29280*2.29300*2.29110
10/20/1998 11:25:00*2.29190*2.29470*2.29540*2.29190
10/20/1998 11:30:00*2.29440*2.29860*2.29920*2.29440
10/20/1998 11:35:00*2.29860*2.29950*2.29960*2.29710
10/20/1998 11:40:00*2.29960*2.29910*2.30100*2.29850
10/20/1998 11:45:00*2.30030*2.29950*2.30060*2.29850
10/20/1998 11:50:00*2.29960*2.29820*2.29960*2.29820
10/20/1998 11:55:00*2.29900*2.29820*2.29930*2.29790
10/20/1998 12:00:00*2.29830*2.29720*2.29830*2.29670
10/20/1998 12:05:00*2.29660*2.29440*2.29730*2.29410
10/20/1998 12:10:00*2.29580*2.29430*2.29580*2.29430
10/20/1998 12:15:00*2.29620*2.29470*2.29630*2.29410
10/20/1998 12:20:00*2.29400*2.29200*2.29680*2.29160
10/20/1998 12:25:00*2.29340*2.29310*2.29370*2.29280
10/20/1998 12:30:00*2.29290*2.29270*2.29500*2.29240
10/20/1998 12:35:00*2.29310*2.29420*2.29450*2.29310
10/20/1998 12:40:00*2.29380*2.29480*2.29510*2.29290
10/20/1998 12:45:00*2.29510*2.29600*2.29700*2.29510
10/20/1998 12:50:00*2.29620*2.29540*2.29660*2.29540
10/20/1998 12:55:00*2.30380*2.30460*2.30460*2.29600
10/20/1998 13:00:00*2.29630*2.30360*2.30360*2.29560
10/20/1998 13:05:00*2.30410*2.30390*2.30540*2.30390
10/20/1998 13:10:00*2.30400*2.30390*2.30400*2.30390
10/20/1998 13:15:00*2.30430*2.30360*2.30430*2.30360
10/20/1998 13:20:00*2.30390*2.30380*2.30390*2.30380
10/20/1998 13:25:00*2.30370*2.30370*2.30370*2.30370
10/20/1998 13:30:00*2.30330*2.29850*2.30330*2.29850
10/20/1998 13:35:00*2.29480*2.29490*2.29490*2.29480
10/20/1998 13:40:00*2.29510*2.29970*2.29970*2.29510
10/20/1998 13:45:00*2.29870*2.29960*2.29990*2.29870
10/20/1998 13:50:00*2.29990*2.29990*2.29990*2.29990
10/20/1998 13:55:00*2.29840*2.29830*2.29900*2.29830
10/20/1998 14:00:00*2.29860*2.29900*2.29900*2.29860
10/20/1998 14:05:00*2.30050*2.30180*2.30260*2.30050
10/20/1998 14:10:00*2.30250*2.30090*2.30250*2.30090
10/20/1998 14:15:00*2.29990*2.30220*2.30220*2.29990
10/20/1998 14:20:00*2.29800*2.30030*2.30030*2.29800
10/20/1998 14:25:00*2.30100*2.29990*2.30100*2.29990
10/20/1998 14:30:00*2.30080*2.30160*2.30160*2.30080
10/20/1998 14:35:00*2.29760*2.29670*2.29910*2.29670
10/20/1998 14:40:00*2.29850*2.29740*2.29850*2.29740
10/20/1998 14:45:00*2.29810*2.29800*2.29810*2.29800
10/20/1998 14:50:00*2.29770*2.29790*2.29790*2.29770
10/20/1998 14:55:00*2.29780*2.29860*2.29860*2.29550
10/20/1998 15:00:00*2.29470*2.29500*2.29500*2.29470
10/20/1998 15:05:00*2.29490*2.29570*2.29570*2.29490
10/20/1998 15:10:00*2.29550*2.29320*2.29550*2.29320
10/20/1998 15:15:00*2.29450*2.29510*2.29510*2.29450
10/20/1998 15:20:00*2.29310*2.29880*2.29880*2.29310
10/20/1998 15:25:00*2.29680*2.29680*2.29680*2.29680
10/20/1998 15:30:00*2.29620*2.29820*2.29820*2.29620
10/20/1998 15:35:00*2.29690*2.29720*2.29720*2.29600
10/20/1998 15:40:00*2.29640*2.29640*2.29640*2.29640
10/20/1998 15:45:00*2.29860*2.29880*2.29880*2.29860
10/20/1998 15:50:00*2.29940*2.29830*2.29940*2.29830
10/20/1998 15:55:00*2.29770*2.30130*2.30130*2.29770
10/20/1998 16:00:00*2.30100*2.30100*2.30100*2.30100
10/20/1998 16:05:00*2.30080*2.30120*2.30120*2.30000
10/20/1998 16:10:00*2.30050*2.30040*2.30050*2.30040
10/20/1998 16:15:00*2.29860*2.29870*2.29870*2.29860
10/20/1998 16:20:00*2.29910*2.29960*2.29960*2.29910
10/20/1998 16:25:00*2.29880*2.29910*2.29910*2.29880
10/20/1998 16:30:00*2.29940*2.29850*2.29940*2.29850
10/20/1998 16:35:00*2.29870*2.29870*2.29870*2.29870
10/20/1998 16:45:00*2.29980*2.29980*2.29980*2.29980
10/20/1998 16:50:00*2.30030*2.30030*2.30030*2.30030
10/20/1998 17:00:00*2.30010*2.30010*2.30010*2.30010
