10/14/1998 17:55:00*2.27790*2.27540*2.27790*2.27540
10/14/1998 18:05:00*2.27480*2.27430*2.27480*2.27430
10/14/1998 18:10:00*2.27630*2.27580*2.27630*2.27580
10/14/1998 18:15:00*2.27470*2.27530*2.27530*2.27470
10/14/1998 18:20:00*2.27560*2.27560*2.27560*2.27560
10/14/1998 18:25:00*2.27570*2.27570*2.27570*2.27570
10/14/1998 18:30:00*2.27640*2.27640*2.27640*2.27640
10/14/1998 18:35:00*2.27500*2.27510*2.27510*2.27500
10/14/1998 18:40:00*2.27520*2.27520*2.27520*2.27520
10/14/1998 18:45:00*2.27560*2.27390*2.27560*2.27390
10/14/1998 18:50:00*2.27370*2.27370*2.27370*2.27370
10/14/1998 18:55:00*2.27340*2.27540*2.27540*2.27340
10/14/1998 19:00:00*2.27520*2.27520*2.27520*2.27520
10/14/1998 19:05:00*2.27540*2.27540*2.27540*2.27540
10/14/1998 19:10:00*2.27510*2.27510*2.27510*2.27510
10/14/1998 19:15:00*2.27540*2.27540*2.27540*2.27540
10/14/1998 19:35:00*2.27670*2.27670*2.27670*2.27670
10/14/1998 19:40:00*2.27630*2.27590*2.27630*2.27590
10/14/1998 19:45:00*2.27680*2.27620*2.27680*2.27620
10/14/1998 19:50:00*2.27520*2.27520*2.27520*2.27520
10/14/1998 19:55:00*2.27700*2.27660*2.27700*2.27640
10/14/1998 20:00:00*2.27720*2.27800*2.27800*2.27720
10/14/1998 20:05:00*2.27530*2.27430*2.27530*2.27430
10/14/1998 20:10:00*2.27540*2.27530*2.27540*2.27530
10/14/1998 20:15:00*2.27560*2.27550*2.27560*2.27550
10/14/1998 20:20:00*2.27390*2.27390*2.27390*2.27390
10/14/1998 20:25:00*2.27330*2.27430*2.27430*2.27330
10/14/1998 20:30:00*2.27470*2.27480*2.27480*2.27470
10/14/1998 20:35:00*2.27330*2.27340*2.27390*2.27330
10/14/1998 20:40:00*2.27290*2.27340*2.27340*2.27290
10/14/1998 20:45:00*2.27370*2.27460*2.27460*2.27370
10/14/1998 20:50:00*2.27340*2.27350*2.27350*2.27340
10/14/1998 20:55:00*2.27400*2.27440*2.27440*2.27400
10/14/1998 21:00:00*2.27370*2.27300*2.27370*2.27300
10/14/1998 21:05:00*2.27380*2.27320*2.27380*2.27260
10/14/1998 21:10:00*2.27360*2.27450*2.27450*2.27360
10/14/1998 21:15:00*2.27480*2.27510*2.27540*2.27480
10/14/1998 21:25:00*2.27470*2.27500*2.27500*2.27470
10/14/1998 21:30:00*2.27510*2.27580*2.27580*2.27510
10/14/1998 21:35:00*2.27260*2.27120*2.27260*2.27120
10/14/1998 21:40:00*2.27400*2.27170*2.27400*2.27170
10/14/1998 21:45:00*2.27290*2.26980*2.27290*2.26980
10/14/1998 21:50:00*2.27060*2.27010*2.27060*2.27010
10/14/1998 21:55:00*2.27040*2.27100*2.27110*2.27040
10/14/1998 22:00:00*2.27130*2.27130*2.27130*2.27130
10/14/1998 22:05:00*2.27070*2.27440*2.27440*2.27070
10/14/1998 22:10:00*2.27450*2.27400*2.27450*2.27400
10/14/1998 22:15:00*2.27040*2.27170*2.27170*2.27040
10/14/1998 22:20:00*2.27080*2.27190*2.27190*2.27080
10/14/1998 22:25:00*2.27150*2.27090*2.27150*2.27090
10/14/1998 22:30:00*2.27100*2.27060*2.27100*2.27060
10/14/1998 22:35:00*2.27100*2.27120*2.27170*2.27100
10/14/1998 22:40:00*2.27530*2.27050*2.27530*2.27050
10/14/1998 22:45:00*2.27110*2.27190*2.27190*2.27110
10/14/1998 22:50:00*2.26960*2.26960*2.26960*2.26960
10/14/1998 22:55:00*2.26860*2.26910*2.26910*2.26860
10/14/1998 23:00:00*2.26950*2.26910*2.26950*2.26910
10/14/1998 23:10:00*2.26810*2.26810*2.26810*2.26810
10/14/1998 23:15:00*2.27010*2.26710*2.27010*2.26710
10/14/1998 23:20:00*2.26740*2.26740*2.26740*2.26740
10/14/1998 23:25:00*2.26840*2.26840*2.26840*2.26840
10/14/1998 23:30:00*2.26780*2.26780*2.26780*2.26780
10/14/1998 23:35:00*2.26770*2.26850*2.26870*2.26770
10/14/1998 23:40:00*2.26870*2.26870*2.26870*2.26870
10/15/1998 00:15:00*2.26810*2.26770*2.26810*2.26770
10/15/1998 00:20:00*2.26880*2.26900*2.26900*2.26880
10/15/1998 00:25:00*2.26880*2.26880*2.26880*2.26880
10/15/1998 00:30:00*2.26890*2.26890*2.26890*2.26890
10/15/1998 00:35:00*2.26870*2.26930*2.26930*2.26870
10/15/1998 00:40:00*2.26990*2.26900*2.26990*2.26900
10/15/1998 00:45:00*2.26930*2.27000*2.27000*2.26930
10/15/1998 00:50:00*2.27050*2.26810*2.27050*2.26810
10/15/1998 00:55:00*2.26850*2.26880*2.26900*2.26850
10/15/1998 01:00:00*2.26950*2.26960*2.26960*2.26950
10/15/1998 01:05:00*2.27000*2.26970*2.27000*2.26970
10/15/1998 01:10:00*2.26920*2.26900*2.26920*2.26900
10/15/1998 01:15:00*2.26950*2.26950*2.26950*2.26950
10/15/1998 01:20:00*2.26940*2.26960*2.26960*2.26940
10/15/1998 01:25:00*2.26910*2.26910*2.26910*2.26910
10/15/1998 01:30:00*2.27010*2.27010*2.27010*2.27010
10/15/1998 01:35:00*2.26940*2.26910*2.26990*2.26910
10/15/1998 01:40:00*2.26950*2.26960*2.26980*2.26870
10/15/1998 01:45:00*2.26960*2.27250*2.27250*2.26910
10/15/1998 01:50:00*2.26980*2.27010*2.27010*2.26940
10/15/1998 01:55:00*2.26920*2.26980*2.27080*2.26920
10/15/1998 02:00:00*2.27070*2.27190*2.27190*2.27070
10/15/1998 02:05:00*2.27280*2.27240*2.27410*2.27170
10/15/1998 02:10:00*2.27220*2.27180*2.27260*2.27090
10/15/1998 02:15:00*2.27190*2.27140*2.27230*2.27130
10/15/1998 02:20:00*2.27170*2.27170*2.27200*2.27120
10/15/1998 02:25:00*2.27270*2.27260*2.27300*2.27220
10/15/1998 02:30:00*2.27230*2.27310*2.27520*2.27170
10/15/1998 02:35:00*2.27350*2.27330*2.27410*2.27310
10/15/1998 02:40:00*2.27310*2.27250*2.27330*2.27180
10/15/1998 02:45:00*2.27320*2.27240*2.27350*2.27120
10/15/1998 02:50:00*2.27220*2.27240*2.27320*2.27180
10/15/1998 02:55:00*2.27220*2.27150*2.27450*2.27150
10/15/1998 03:00:00*2.27170*2.27140*2.27220*2.27060
10/15/1998 03:05:00*2.27100*2.27130*2.27190*2.27070
10/15/1998 03:10:00*2.27070*2.27140*2.27160*2.27050
10/15/1998 03:15:00*2.27100*2.27220*2.27240*2.26980
10/15/1998 03:20:00*2.27190*2.27120*2.27330*2.27080
10/15/1998 03:25:00*2.27170*2.27340*2.27400*2.27100
10/15/1998 03:30:00*2.27230*2.27030*2.27370*2.27030
10/15/1998 03:35:00*2.27090*2.27090*2.27140*2.26930
10/15/1998 03:40:00*2.27070*2.27070*2.27200*2.27020
10/15/1998 03:45:00*2.27110*2.27180*2.27310*2.27090
10/15/1998 03:50:00*2.27160*2.27320*2.27410*2.27120
10/15/1998 03:55:00*2.27290*2.27420*2.27420*2.27220
10/15/1998 04:00:00*2.27240*2.27320*2.27340*2.27120
10/15/1998 04:05:00*2.27320*2.27300*2.27410*2.27270
10/15/1998 04:10:00*2.27430*2.27510*2.27540*2.27380
10/15/1998 04:15:00*2.27480*2.27550*2.27570*2.27430
10/15/1998 04:20:00*2.27490*2.27420*2.27600*2.27390
10/15/1998 04:25:00*2.27410*2.27560*2.27570*2.27380
10/15/1998 04:30:00*2.27540*2.27680*2.27680*2.27530
10/15/1998 04:35:00*2.27530*2.27580*2.27700*2.27500
10/15/1998 04:40:00*2.27550*2.27490*2.27550*2.27450
10/15/1998 04:45:00*2.27450*2.27440*2.27480*2.27370
10/15/1998 04:50:00*2.27460*2.27380*2.27460*2.27380
10/15/1998 04:55:00*2.27420*2.27400*2.27500*2.27260
10/15/1998 05:00:00*2.27430*2.27450*2.27480*2.27360
10/15/1998 05:05:00*2.27440*2.27490*2.27490*2.27400
10/15/1998 05:10:00*2.27440*2.27440*2.27470*2.27400
10/15/1998 05:15:00*2.27430*2.27430*2.27470*2.27330
10/15/1998 05:20:00*2.27410*2.27400*2.27450*2.27350
10/15/1998 05:25:00*2.27430*2.27160*2.27430*2.27160
10/15/1998 05:30:00*2.27240*2.27290*2.27340*2.27150
10/15/1998 05:35:00*2.27320*2.27390*2.27420*2.27280
10/15/1998 05:40:00*2.27320*2.27240*2.27330*2.27190
10/15/1998 05:45:00*2.27250*2.27290*2.27320*2.27200
10/15/1998 05:50:00*2.27280*2.27410*2.27410*2.27200
10/15/1998 05:55:00*2.27400*2.27620*2.27620*2.27350
10/15/1998 06:00:00*2.27500*2.27600*2.27660*2.27200
10/15/1998 06:05:00*2.27530*2.27260*2.27530*2.27080
10/15/1998 06:10:00*2.27200*2.27180*2.27260*2.27090
10/15/1998 06:15:00*2.27140*2.27290*2.27290*2.27020
10/15/1998 06:20:00*2.27040*2.27140*2.27390*2.27020
10/15/1998 06:25:00*2.27160*2.27060*2.27340*2.27000
10/15/1998 06:30:00*2.26980*2.27180*2.27180*2.26980
10/15/1998 06:35:00*2.27130*2.27100*2.27160*2.27040
10/15/1998 06:40:00*2.27080*2.27070*2.27100*2.26990
10/15/1998 06:45:00*2.26990*2.26930*2.27010*2.26870
10/15/1998 06:50:00*2.27040*2.26970*2.27180*2.26960
10/15/1998 06:55:00*2.26900*2.26920*2.27040*2.26900
10/15/1998 07:00:00*2.26930*2.26960*2.26980*2.26880
10/15/1998 07:05:00*2.26870*2.26920*2.26950*2.26840
10/15/1998 07:10:00*2.26890*2.27050*2.27110*2.26880
10/15/1998 07:15:00*2.27090*2.26960*2.27120*2.26960
10/15/1998 07:20:00*2.27040*2.26960*2.27050*2.26930
10/15/1998 07:25:00*2.26920*2.27030*2.27030*2.26890
10/15/1998 07:30:00*2.26990*2.26960*2.26990*2.26930
10/15/1998 07:35:00*2.26990*2.27070*2.27070*2.26880
10/15/1998 07:40:00*2.26930*2.27010*2.27040*2.26930
10/15/1998 07:45:00*2.26980*2.26960*2.27080*2.26960
10/15/1998 07:50:00*2.27060*2.27150*2.27150*2.26970
10/15/1998 07:55:00*2.26880*2.26610*2.27100*2.26530
10/15/1998 08:00:00*2.26340*2.26270*2.26480*2.26230
10/15/1998 08:05:00*2.26240*2.26240*2.26400*2.26110
10/15/1998 08:10:00*2.26190*2.25620*2.26240*2.25620
10/15/1998 08:15:00*2.25630*2.25590*2.25780*2.25570
10/15/1998 08:20:00*2.25570*2.25560*2.25700*2.25560
10/15/1998 08:25:00*2.25540*2.25620*2.25620*2.25510
10/15/1998 08:30:00*2.25400*2.25400*2.25730*2.25200
10/15/1998 08:35:00*2.25520*2.25260*2.25610*2.25160
10/15/1998 08:40:00*2.25240*2.25300*2.25310*2.25140
10/15/1998 08:45:00*2.25160*2.25060*2.25230*2.25050
10/15/1998 08:50:00*2.25070*2.25360*2.25400*2.25070
10/15/1998 08:55:00*2.25380*2.25190*2.25620*2.25050
10/15/1998 09:00:00*2.25240*2.25230*2.25480*2.25180
10/15/1998 09:05:00*2.25200*2.25280*2.25560*2.25080
10/15/1998 09:10:00*2.25110*2.24930*2.25220*2.24930
10/15/1998 09:15:00*2.24920*2.25020*2.25190*2.24920
10/15/1998 09:20:00*2.24990*2.25140*2.25150*2.24840
10/15/1998 09:25:00*2.25170*2.25210*2.25390*2.25080
10/15/1998 09:30:00*2.25300*2.25490*2.25530*2.25220
10/15/1998 09:35:00*2.25500*2.25340*2.25520*2.25340
10/15/1998 09:40:00*2.25370*2.25330*2.25440*2.25290
10/15/1998 09:45:00*2.25310*2.25360*2.25420*2.25150
10/15/1998 09:50:00*2.25300*2.25140*2.25360*2.25140
10/15/1998 09:55:00*2.25400*2.25220*2.25410*2.25170
10/15/1998 10:00:00*2.25260*2.25250*2.25260*2.25170
10/15/1998 10:05:00*2.25180*2.25030*2.25230*2.25030
10/15/1998 10:10:00*2.25120*2.25190*2.25360*2.25120
10/15/1998 10:15:00*2.25190*2.25250*2.25250*2.25050
10/15/1998 10:20:00*2.25170*2.25220*2.25260*2.25060
10/15/1998 10:25:00*2.25260*2.25190*2.25570*2.25110
10/15/1998 10:30:00*2.25180*2.25260*2.25270*2.25140
10/15/1998 10:35:00*2.25220*2.25360*2.25360*2.25210
10/15/1998 10:40:00*2.25290*2.25290*2.25340*2.25260
10/15/1998 10:45:00*2.25280*2.25000*2.25350*2.25000
10/15/1998 10:50:00*2.25040*2.25010*2.25040*2.24950
10/15/1998 10:55:00*2.24990*2.25050*2.25050*2.24960
10/15/1998 11:00:00*2.25000*2.25020*2.25120*2.24920
10/15/1998 11:05:00*2.25010*2.25060*2.25130*2.24900
10/15/1998 11:10:00*2.25160*2.24890*2.25160*2.24890
10/15/1998 11:15:00*2.24830*2.24760*2.24980*2.24730
10/15/1998 11:20:00*2.24850*2.24960*2.24980*2.24820
10/15/1998 11:25:00*2.25020*2.25140*2.25150*2.24970
10/15/1998 11:30:00*2.25090*2.25350*2.25380*2.25090
10/15/1998 11:35:00*2.25320*2.25320*2.25430*2.25280
10/15/1998 11:40:00*2.25320*2.25350*2.25380*2.25310
10/15/1998 11:45:00*2.25360*2.25200*2.25410*2.24970
10/15/1998 11:50:00*2.25170*2.25170*2.25280*2.25090
10/15/1998 11:55:00*2.25160*2.25260*2.25380*2.25160
10/15/1998 12:00:00*2.25320*2.25250*2.25320*2.25240
10/15/1998 12:05:00*2.25190*2.25240*2.25240*2.25190
10/15/1998 12:10:00*2.25250*2.25290*2.25380*2.25250
10/15/1998 12:15:00*2.25440*2.25420*2.25470*2.25310
10/15/1998 12:20:00*2.25420*2.25470*2.25470*2.25380
10/15/1998 12:25:00*2.25460*2.25440*2.25610*2.25430
10/15/1998 12:30:00*2.25480*2.25420*2.25660*2.25420
10/15/1998 12:35:00*2.25360*2.25400*2.25450*2.25200
10/15/1998 12:40:00*2.25200*2.25090*2.25230*2.25090
10/15/1998 12:45:00*2.25140*2.25070*2.25160*2.25020
10/15/1998 12:50:00*2.25090*2.25030*2.25120*2.25030
10/15/1998 12:55:00*2.25100*2.25030*2.25180*2.25030
10/15/1998 13:00:00*2.24970*2.24990*2.25030*2.24820
10/15/1998 13:05:00*2.25000*2.25180*2.25180*2.25000
10/15/1998 13:10:00*2.25080*2.25160*2.25160*2.25080
10/15/1998 13:15:00*2.25280*2.25190*2.25280*2.25150
10/15/1998 13:20:00*2.25040*2.25040*2.25040*2.25040
10/15/1998 13:25:00*2.25130*2.25390*2.25400*2.25130
10/15/1998 13:30:00*2.25310*2.25210*2.25310*2.25210
10/15/1998 13:35:00*2.25230*2.25260*2.25260*2.25210
10/15/1998 13:40:00*2.25230*2.25230*2.25230*2.25230
10/15/1998 13:45:00*2.25090*2.25300*2.25300*2.25090
10/15/1998 13:50:00*2.25270*2.25220*2.25270*2.25220
10/15/1998 13:55:00*2.25250*2.25130*2.25280*2.25130
10/15/1998 14:00:00*2.25220*2.25220*2.25220*2.25220
10/15/1998 14:05:00*2.25190*2.25190*2.25190*2.25190
10/15/1998 14:10:00*2.24940*2.24880*2.24940*2.24880
10/15/1998 14:15:00*2.24970*2.24880*2.24970*2.24880
10/15/1998 14:20:00*2.25150*2.25220*2.25220*2.25150
10/15/1998 14:25:00*2.25240*2.25190*2.25300*2.25190
10/15/1998 14:30:00*2.25210*2.25160*2.25210*2.25160
10/15/1998 14:35:00*2.25240*2.25270*2.25270*2.25220
10/15/1998 14:40:00*2.25220*2.25340*2.25340*2.25220
10/15/1998 14:45:00*2.25120*2.25290*2.25300*2.25120
10/15/1998 14:50:00*2.25250*2.25230*2.25250*2.25230
10/15/1998 14:55:00*2.25310*2.25300*2.25350*2.25300
10/15/1998 15:00:00*2.25200*2.25330*2.25330*2.25200
10/15/1998 15:05:00*2.25270*2.25270*2.25270*2.25270
10/15/1998 15:10:00*2.25080*2.25260*2.25260*2.25080
10/15/1998 15:15:00*2.25310*2.25140*2.25310*2.25140
10/15/1998 15:20:00*2.25200*2.25200*2.25200*2.25200
10/15/1998 15:25:00*2.25390*2.25390*2.25390*2.25390
10/15/1998 15:30:00*2.25180*2.25230*2.25230*2.25180
10/15/1998 15:35:00*2.25350*2.25350*2.25350*2.25350
10/15/1998 15:40:00*2.25540*2.25700*2.25700*2.25540
10/15/1998 15:45:00*2.25930*2.25930*2.25930*2.25930
10/15/1998 15:50:00*2.24550*2.24550*2.24550*2.24550
10/15/1998 16:00:00*2.24640*2.24640*2.24640*2.24640
10/15/1998 16:05:00*2.24590*2.24450*2.24590*2.24450
10/15/1998 16:10:00*2.24560*2.24850*2.24850*2.24560
10/15/1998 16:15:00*2.24880*2.24860*2.24880*2.24770
10/15/1998 16:20:00*2.24830*2.24840*2.24840*2.24830
10/15/1998 16:25:00*2.24870*2.24920*2.24920*2.24870
10/15/1998 16:30:00*2.24900*2.24870*2.24900*2.24870
