10/08/1998 17:35:00*2.25530*2.25530*2.25530*2.25530
10/08/1998 17:40:00*2.25460*2.25460*2.25460*2.25460
10/08/1998 17:50:00*2.25690*2.25460*2.25690*2.25460
10/08/1998 17:55:00*2.25440*2.25590*2.25600*2.25440
10/08/1998 18:10:00*2.25350*2.25230*2.25350*2.25230
10/08/1998 18:15:00*2.25510*2.25340*2.25510*2.25340
10/08/1998 18:20:00*2.25300*2.25390*2.25390*2.25300
10/08/1998 18:25:00*2.25250*2.25250*2.25250*2.25250
10/08/1998 18:35:00*2.25040*2.25410*2.25450*2.25040
10/08/1998 18:40:00*2.25570*2.25760*2.25760*2.25570
10/08/1998 18:45:00*2.25790*2.25730*2.25790*2.25730
10/08/1998 18:50:00*2.25750*2.25750*2.25750*2.25750
10/08/1998 18:55:00*2.25790*2.25750*2.25790*2.25750
10/08/1998 19:00:00*2.25870*2.25870*2.25870*2.25870
10/08/1998 19:35:00*2.26370*2.26110*2.26370*2.26110
10/08/1998 19:40:00*2.26090*2.26460*2.26460*2.26090
10/08/1998 19:45:00*2.26260*2.26260*2.26260*2.26260
10/08/1998 19:50:00*2.26390*2.26390*2.26390*2.26390
10/08/1998 19:55:00*2.26380*2.26230*2.26380*2.26230
10/08/1998 20:00:00*2.26400*2.26400*2.26400*2.26400
10/08/1998 21:15:00*2.25880*2.25710*2.25880*2.25620
10/08/1998 21:25:00*2.25640*2.25520*2.25660*2.25520
10/08/1998 21:35:00*2.25550*2.25760*2.25760*2.25550
10/08/1998 21:40:00*2.26040*2.25810*2.26040*2.25810
10/08/1998 21:45:00*2.25910*2.25910*2.25950*2.25910
10/08/1998 21:50:00*2.25860*2.25930*2.25930*2.25860
10/08/1998 21:55:00*2.25870*2.25660*2.25890*2.25660
10/08/1998 22:00:00*2.25710*2.26170*2.26170*2.25710
10/08/1998 22:05:00*2.25800*2.25760*2.25800*2.25760
10/08/1998 22:10:00*2.26190*2.26210*2.26210*2.26190
10/08/1998 22:15:00*2.25910*2.25730*2.25910*2.25730
10/08/1998 22:20:00*2.26120*2.25770*2.26120*2.25770
10/08/1998 22:25:00*2.25580*2.25620*2.25670*2.25580
10/08/1998 22:30:00*2.25630*2.25640*2.25640*2.25630
10/08/1998 22:35:00*2.25480*2.25460*2.25650*2.25460
10/08/1998 22:45:00*2.26020*2.26370*2.26370*2.26020
10/08/1998 22:50:00*2.25790*2.25790*2.25790*2.25790
10/08/1998 22:55:00*2.25650*2.25580*2.25650*2.25520
10/08/1998 23:00:00*2.25850*2.25890*2.25890*2.25850
10/08/1998 23:05:00*2.25690*2.25820*2.25850*2.25690
10/08/1998 23:10:00*2.25970*2.25970*2.25970*2.25970
10/08/1998 23:15:00*2.25620*2.25640*2.25640*2.25620
10/08/1998 23:20:00*2.25700*2.25700*2.25700*2.25700
10/08/1998 23:25:00*2.25650*2.25660*2.25780*2.25650
10/08/1998 23:30:00*2.25620*2.25620*2.25620*2.25620
10/08/1998 23:35:00*2.25520*2.25570*2.25570*2.25520
10/08/1998 23:40:00*2.25590*2.25590*2.25590*2.25590
10/08/1998 23:45:00*2.25540*2.25470*2.25570*2.25470
10/08/1998 23:50:00*2.25440*2.25480*2.25480*2.25440
10/08/1998 23:55:00*2.25500*2.25500*2.25500*2.25500
10/09/1998 00:00:00*2.25490*2.25490*2.25490*2.25490
10/09/1998 00:05:00*2.25520*2.25490*2.25520*2.25490
10/09/1998 00:10:00*2.25590*2.25500*2.25590*2.25500
10/09/1998 00:15:00*2.25520*2.25560*2.25560*2.25460
10/09/1998 00:20:00*2.25610*2.25450*2.25610*2.25450
10/09/1998 00:25:00*2.25610*2.25440*2.25610*2.25440
10/09/1998 00:30:00*2.25530*2.25730*2.25730*2.25530
10/09/1998 00:35:00*2.25790*2.25580*2.25790*2.25560
10/09/1998 00:40:00*2.25730*2.25730*2.25730*2.25730
10/09/1998 00:45:00*2.25620*2.25390*2.25620*2.25390
10/09/1998 00:50:00*2.25280*2.25440*2.25440*2.25280
10/09/1998 00:55:00*2.25430*2.25180*2.25430*2.25180
10/09/1998 01:00:00*2.25390*2.25390*2.25390*2.25390
10/09/1998 01:05:00*2.25120*2.25420*2.25420*2.25120
10/09/1998 01:10:00*2.25480*2.25730*2.25730*2.25480
10/09/1998 01:15:00*2.25870*2.25740*2.25870*2.25620
10/09/1998 01:20:00*2.25500*2.25500*2.25500*2.25500
10/09/1998 01:25:00*2.25770*2.25810*2.25810*2.25770
10/09/1998 01:30:00*2.25850*2.25820*2.25850*2.25820
10/09/1998 01:35:00*2.25890*2.25640*2.25890*2.25640
10/09/1998 01:40:00*2.25710*2.25710*2.25750*2.25630
10/09/1998 01:45:00*2.25560*2.25710*2.25780*2.25560
10/09/1998 01:50:00*2.25770*2.25420*2.25770*2.25420
10/09/1998 01:55:00*2.25350*2.25690*2.25690*2.25350
10/09/1998 02:00:00*2.25520*2.25720*2.25790*2.25520
10/09/1998 02:05:00*2.25820*2.25440*2.25820*2.25440
10/09/1998 02:10:00*2.25760*2.25670*2.25870*2.25510
10/09/1998 02:15:00*2.25860*2.25760*2.25890*2.25640
10/09/1998 02:20:00*2.25920*2.25950*2.26040*2.25660
10/09/1998 02:25:00*2.25900*2.25780*2.25950*2.25700
10/09/1998 02:30:00*2.25800*2.25570*2.25800*2.25500
10/09/1998 02:35:00*2.25510*2.25280*2.25580*2.25210
10/09/1998 02:40:00*2.25360*2.25320*2.25540*2.25280
10/09/1998 02:45:00*2.25040*2.25060*2.25420*2.25040
10/09/1998 02:50:00*2.25370*2.24810*2.25370*2.24570
10/09/1998 02:55:00*2.24660*2.24780*2.25150*2.24620
10/09/1998 03:00:00*2.24700*2.24170*2.24700*2.24120
10/09/1998 03:05:00*2.24290*2.24240*2.24340*2.23940
10/09/1998 03:10:00*2.24170*2.23520*2.24330*2.23520
10/09/1998 03:15:00*2.23310*2.23010*2.23310*2.23010
10/09/1998 03:20:00*2.23050*2.23250*2.23490*2.23010
10/09/1998 03:25:00*2.23550*2.23460*2.23810*2.23260
10/09/1998 03:30:00*2.23640*2.23530*2.23850*2.23110
10/09/1998 03:35:00*2.23660*2.23720*2.24000*2.23370
10/09/1998 03:40:00*2.23800*2.23670*2.23870*2.23630
10/09/1998 03:45:00*2.23640*2.23830*2.23920*2.23580
10/09/1998 03:50:00*2.23840*2.24130*2.24130*2.23780
10/09/1998 03:55:00*2.24080*2.24310*2.24460*2.24050
10/09/1998 04:00:00*2.24760*2.24530*2.24780*2.24440
10/09/1998 04:05:00*2.24530*2.24400*2.24710*2.24400
10/09/1998 04:10:00*2.24410*2.24670*2.24860*2.24360
10/09/1998 04:15:00*2.24640*2.24630*2.24780*2.24630
10/09/1998 04:20:00*2.24750*2.24960*2.24960*2.24600
10/09/1998 04:25:00*2.24780*2.24750*2.25000*2.24550
10/09/1998 04:30:00*2.24760*2.24640*2.24990*2.24640
10/09/1998 04:35:00*2.24630*2.25020*2.25300*2.24630
10/09/1998 04:40:00*2.25170*2.25310*2.25310*2.25100
10/09/1998 04:45:00*2.25280*2.25460*2.25610*2.25270
10/09/1998 04:50:00*2.25400*2.25340*2.25610*2.25200
10/09/1998 04:55:00*2.25340*2.25190*2.25340*2.25060
10/09/1998 05:00:00*2.25110*2.24920*2.25270*2.24920
10/09/1998 05:05:00*2.25070*2.24840*2.25070*2.24830
10/09/1998 05:10:00*2.24850*2.25040*2.25170*2.24850
10/09/1998 05:15:00*2.25090*2.24880*2.25180*2.24780
10/09/1998 05:20:00*2.24780*2.24590*2.24850*2.24590
10/09/1998 05:25:00*2.24720*2.25010*2.25080*2.24640
10/09/1998 05:30:00*2.25010*2.24880*2.25110*2.24850
10/09/1998 05:35:00*2.24870*2.24730*2.24910*2.24730
10/09/1998 05:40:00*2.24750*2.24930*2.24970*2.24750
10/09/1998 05:45:00*2.24910*2.24980*2.24980*2.24810
10/09/1998 05:50:00*2.24970*2.25240*2.25330*2.24910
10/09/1998 05:55:00*2.25370*2.25460*2.25620*2.25370
10/09/1998 06:00:00*2.25510*2.25510*2.25640*2.25260
10/09/1998 06:05:00*2.25910*2.25860*2.26190*2.25360
10/09/1998 06:10:00*2.26190*2.25920*2.26300*2.25760
10/09/1998 06:15:00*2.25930*2.25810*2.25970*2.25790
10/09/1998 06:20:00*2.25790*2.25730*2.25860*2.25590
10/09/1998 06:25:00*2.25670*2.25700*2.25730*2.25610
10/09/1998 06:30:00*2.25880*2.25660*2.25980*2.25630
10/09/1998 06:35:00*2.25640*2.25450*2.25670*2.25440
10/09/1998 06:40:00*2.25510*2.25510*2.25960*2.25400
10/09/1998 06:45:00*2.25390*2.25330*2.25450*2.25300
10/09/1998 06:50:00*2.25560*2.25080*2.25730*2.25060
10/09/1998 06:55:00*2.25290*2.25170*2.25290*2.25080
10/09/1998 07:00:00*2.25240*2.25090*2.25330*2.24970
10/09/1998 07:05:00*2.25110*2.25480*2.25480*2.25110
10/09/1998 07:10:00*2.25400*2.25370*2.25470*2.25170
10/09/1998 07:15:00*2.25480*2.25200*2.25480*2.25190
10/09/1998 07:20:00*2.25250*2.25140*2.25330*2.25120
10/09/1998 07:25:00*2.25230*2.25170*2.25240*2.25100
10/09/1998 07:30:00*2.25170*2.25290*2.25310*2.25110
10/09/1998 07:35:00*2.25240*2.25230*2.25290*2.25120
10/09/1998 07:40:00*2.25240*2.25310*2.25310*2.25120
10/09/1998 07:45:00*2.25300*2.25260*2.25530*2.25050
10/09/1998 07:50:00*2.25500*2.25650*2.25650*2.25460
10/09/1998 07:55:00*2.25680*2.25520*2.25690*2.25520
10/09/1998 08:00:00*2.25650*2.25730*2.25930*2.25580
10/09/1998 08:05:00*2.25820*2.25800*2.25930*2.25670
10/09/1998 08:10:00*2.25750*2.25700*2.25830*2.25610
10/09/1998 08:15:00*2.25560*2.26050*2.26100*2.25540
10/09/1998 08:20:00*2.26230*2.25920*2.26450*2.25920
10/09/1998 08:25:00*2.26210*2.26150*2.26220*2.26150
10/09/1998 08:30:00*2.26060*2.26320*2.26320*2.25910
10/09/1998 08:35:00*2.26290*2.26340*2.26580*2.26260
10/09/1998 08:40:00*2.26220*2.26020*2.26310*2.26020
10/09/1998 08:45:00*2.26100*2.26240*2.26290*2.26080
10/09/1998 08:50:00*2.26310*2.25990*2.26310*2.25880
10/09/1998 08:55:00*2.25990*2.26190*2.26220*2.25900
10/09/1998 09:00:00*2.26210*2.26460*2.26460*2.26210
10/09/1998 09:05:00*2.26430*2.26510*2.26630*2.26280
10/09/1998 09:10:00*2.26420*2.26500*2.26580*2.26340
10/09/1998 09:15:00*2.26390*2.26500*2.26610*2.26380
10/09/1998 09:20:00*2.26540*2.26390*2.26630*2.26350
10/09/1998 09:25:00*2.26420*2.26480*2.26560*2.26270
10/09/1998 09:30:00*2.26600*2.26830*2.26880*2.26550
10/09/1998 09:35:00*2.26910*2.26890*2.26920*2.26800
10/09/1998 09:40:00*2.26870*2.27020*2.27180*2.26870
10/09/1998 09:45:00*2.26980*2.27000*2.27160*2.26850
10/09/1998 09:50:00*2.27090*2.26850*2.27120*2.26840
10/09/1998 09:55:00*2.26760*2.26520*2.26870*2.26520
10/09/1998 10:00:00*2.26630*2.27130*2.27130*2.26560
10/09/1998 10:05:00*2.27100*2.27130*2.27230*2.26830
10/09/1998 10:10:00*2.27180*2.27150*2.27190*2.26990
10/09/1998 10:15:00*2.26980*2.26960*2.27170*2.26870
10/09/1998 10:20:00*2.26890*2.26690*2.26990*2.26510
10/09/1998 10:25:00*2.26620*2.26490*2.26870*2.26490
10/09/1998 10:30:00*2.26710*2.26840*2.26840*2.26560
10/09/1998 10:35:00*2.26890*2.26890*2.27150*2.26760
10/09/1998 10:40:00*2.26940*2.26850*2.27160*2.26780
10/09/1998 10:45:00*2.26910*2.26660*2.26910*2.26640
10/09/1998 10:50:00*2.26720*2.26420*2.26730*2.26420
10/09/1998 10:55:00*2.26490*2.26360*2.26630*2.26350
10/09/1998 11:00:00*2.26340*2.26480*2.26650*2.26290
10/09/1998 11:05:00*2.26490*2.26320*2.26590*2.26140
10/09/1998 11:10:00*2.26220*2.26060*2.26340*2.25860
10/09/1998 11:15:00*2.25570*2.25870*2.26030*2.25530
10/09/1998 11:20:00*2.25930*2.25750*2.26020*2.25750
10/09/1998 11:25:00*2.25890*2.26330*2.26330*2.25780
10/09/1998 11:30:00*2.26010*2.25940*2.26010*2.25790
10/09/1998 11:35:00*2.26010*2.26050*2.26510*2.25890
10/09/1998 11:40:00*2.26010*2.25810*2.26110*2.25660
10/09/1998 11:45:00*2.25630*2.25530*2.25720*2.25190
10/09/1998 11:50:00*2.25490*2.25480*2.25610*2.25340
10/09/1998 11:55:00*2.25230*2.25090*2.25430*2.25090
10/09/1998 12:00:00*2.25260*2.25300*2.25360*2.25200
10/09/1998 12:05:00*2.25330*2.25380*2.25380*2.25150
10/09/1998 12:10:00*2.25580*2.24920*2.25580*2.24870
10/09/1998 12:15:00*2.24950*2.25090*2.25680*2.24830
10/09/1998 12:20:00*2.24940*2.24900*2.25130*2.24610
10/09/1998 12:25:00*2.24880*2.25160*2.25160*2.24820
10/09/1998 12:30:00*2.25050*2.25260*2.25260*2.25000
10/09/1998 12:35:00*2.24930*2.25150*2.25150*2.24870
10/09/1998 12:40:00*2.25040*2.24890*2.25230*2.24890
10/09/1998 12:45:00*2.24910*2.24990*2.25040*2.24890
10/09/1998 12:50:00*2.25090*2.25120*2.25190*2.25070
10/09/1998 12:55:00*2.25150*2.25340*2.25340*2.24910
10/09/1998 13:00:00*2.25200*2.25210*2.25280*2.24890
10/09/1998 13:05:00*2.25080*2.25100*2.25100*2.25080
10/09/1998 13:10:00*2.25080*2.25210*2.25210*2.25080
10/09/1998 13:15:00*2.25100*2.25100*2.25120*2.25100
10/09/1998 13:20:00*2.25000*2.24950*2.25000*2.24950
10/09/1998 13:25:00*2.25280*2.25160*2.25280*2.24960
10/09/1998 13:30:00*2.25220*2.25230*2.25230*2.25220
10/09/1998 13:35:00*2.25290*2.25330*2.25330*2.25290
10/09/1998 13:40:00*2.25550*2.25570*2.25570*2.25550
10/09/1998 13:45:00*2.25560*2.25710*2.25710*2.25560
10/09/1998 13:50:00*2.25970*2.25840*2.25970*2.25840
10/09/1998 13:55:00*2.26030*2.26020*2.26060*2.26020
10/09/1998 14:00:00*2.26050*2.26070*2.26070*2.26050
10/09/1998 14:05:00*2.25750*2.25450*2.25750*2.25450
10/09/1998 14:10:00*2.25340*2.25520*2.25520*2.25340
10/09/1998 14:15:00*2.25460*2.25680*2.25680*2.25420
10/09/1998 14:20:00*2.25650*2.25680*2.25680*2.25650
10/09/1998 14:25:00*2.25620*2.25640*2.25640*2.25620
10/09/1998 14:30:00*2.25670*2.25700*2.25700*2.25670
10/09/1998 14:35:00*2.25630*2.25660*2.25660*2.25630
10/09/1998 14:40:00*2.25880*2.25680*2.25880*2.25680
10/09/1998 14:45:00*2.25580*2.25680*2.25680*2.25580
10/09/1998 14:50:00*2.25660*2.25600*2.25660*2.25600
10/09/1998 14:55:00*2.25570*2.25740*2.25770*2.25570
10/09/1998 15:00:00*2.25710*2.25710*2.25710*2.25710
10/09/1998 15:05:00*2.25850*2.25710*2.25850*2.25710
10/09/1998 15:10:00*2.25820*2.25820*2.25820*2.25820
10/09/1998 15:15:00*2.25720*2.25690*2.25720*2.25690
10/09/1998 16:05:00*2.25760*2.25760*2.25760*2.25760
10/09/1998 16:10:00*2.25650*2.25650*2.25650*2.25650
10/09/1998 16:25:00*2.25740*2.25770*2.25770*2.25740
10/09/1998 16:40:00*2.25660*2.25670*2.25670*2.25660
10/09/1998 16:50:00*2.25750*2.25750*2.25750*2.25750
