10/07/1998 17:15:00*2.22790*2.22650*2.22790*2.22650
10/07/1998 17:25:00*2.22700*2.22680*2.22700*2.22680
10/07/1998 17:30:00*2.22660*2.22680*2.22680*2.22660
10/07/1998 17:35:00*2.22650*2.22820*2.22970*2.22650
10/07/1998 17:40:00*2.22850*2.22850*2.22850*2.22850
10/07/1998 17:45:00*2.22840*2.22850*2.22850*2.22840
10/07/1998 17:50:00*2.23030*2.23070*2.23070*2.23030
10/07/1998 17:55:00*2.22860*2.22860*2.22860*2.22860
10/07/1998 18:10:00*2.22500*2.22460*2.22500*2.22460
10/07/1998 18:15:00*2.22650*2.22780*2.22780*2.22650
10/07/1998 18:20:00*2.22620*2.22620*2.22620*2.22620
10/07/1998 18:25:00*2.22520*2.22520*2.22520*2.22520
10/07/1998 18:30:00*2.22620*2.22620*2.22620*2.22620
10/07/1998 18:40:00*2.22720*2.22520*2.22720*2.22520
10/07/1998 18:45:00*2.22440*2.22590*2.22590*2.22440
10/07/1998 18:50:00*2.22800*2.22800*2.22800*2.22800
10/07/1998 18:55:00*2.22930*2.22930*2.22930*2.22930
10/07/1998 19:00:00*2.23030*2.22990*2.23030*2.22990
10/07/1998 19:05:00*2.23030*2.23030*2.23030*2.23030
10/07/1998 19:50:00*2.22500*2.22450*2.22500*2.22450
10/07/1998 20:00:00*2.22440*2.22440*2.22440*2.22440
10/07/1998 20:05:00*2.22480*2.22540*2.22540*2.22480
10/07/1998 20:10:00*2.22370*2.22510*2.22510*2.22370
10/07/1998 20:15:00*2.22450*2.22450*2.22450*2.22370
10/07/1998 20:20:00*2.22360*2.22220*2.22360*2.22220
10/07/1998 20:25:00*2.22360*2.22260*2.22360*2.22260
10/07/1998 20:30:00*2.22270*2.22310*2.22310*2.22270
10/07/1998 20:35:00*2.22290*2.22250*2.22300*2.22250
10/07/1998 20:40:00*2.22060*2.22050*2.22060*2.22050
10/07/1998 20:45:00*2.22040*2.21980*2.22090*2.21980
10/07/1998 20:50:00*2.22090*2.22230*2.22230*2.22090
10/07/1998 20:55:00*2.22250*2.22250*2.22290*2.22250
10/07/1998 21:00:00*2.22350*2.22280*2.22350*2.22280
10/07/1998 21:05:00*2.22350*2.22360*2.22360*2.22300
10/07/1998 21:10:00*2.22340*2.22430*2.22430*2.22340
10/07/1998 21:15:00*2.22150*2.22130*2.22150*2.22130
10/07/1998 21:20:00*2.21430*2.21520*2.21520*2.21430
10/07/1998 21:25:00*2.21430*2.21500*2.21500*2.21430
10/07/1998 21:30:00*2.21300*2.21300*2.21300*2.21300
10/07/1998 21:35:00*2.21340*2.21370*2.21390*2.21340
10/07/1998 21:40:00*2.21870*2.21430*2.21870*2.21430
10/07/1998 21:45:00*2.21730*2.21820*2.21820*2.21730
10/07/1998 21:50:00*2.21680*2.21640*2.21680*2.21640
10/07/1998 21:55:00*2.21690*2.21660*2.21690*2.21590
10/07/1998 22:00:00*2.20800*2.20660*2.20800*2.20660
10/07/1998 22:05:00*2.20520*2.20690*2.20750*2.20520
10/07/1998 22:10:00*2.20870*2.20880*2.20880*2.20870
10/07/1998 22:15:00*2.20570*2.20830*2.20830*2.20570
10/07/1998 22:20:00*2.20870*2.20840*2.20870*2.20840
10/07/1998 22:25:00*2.20580*2.20580*2.20580*2.20580
10/07/1998 22:30:00*2.20460*2.20650*2.20650*2.20460
10/07/1998 22:35:00*2.20580*2.20540*2.20590*2.20540
10/07/1998 22:40:00*2.20600*2.20410*2.20600*2.20410
10/07/1998 22:45:00*2.20390*2.20640*2.20640*2.20390
10/07/1998 22:50:00*2.20230*2.20180*2.20230*2.20180
10/07/1998 22:55:00*2.20520*2.20260*2.20520*2.20260
10/07/1998 23:00:00*2.19940*2.19940*2.19940*2.19940
10/07/1998 23:05:00*2.19930*2.20150*2.20150*2.19930
10/07/1998 23:20:00*2.21070*2.21070*2.21070*2.21070
10/07/1998 23:25:00*2.20950*2.20950*2.20950*2.20950
10/07/1998 23:30:00*2.21290*2.21290*2.21290*2.21290
10/07/1998 23:35:00*2.21330*2.21310*2.21330*2.21310
10/07/1998 23:40:00*2.21290*2.21210*2.21290*2.21210
10/07/1998 23:45:00*2.21260*2.21310*2.21310*2.21260
10/07/1998 23:50:00*2.21230*2.21230*2.21230*2.21230
10/07/1998 23:55:00*2.21260*2.21200*2.21260*2.21200
10/08/1998 00:00:00*2.20950*2.20950*2.20950*2.20950
10/08/1998 00:05:00*2.20950*2.20990*2.21020*2.20950
10/08/1998 00:10:00*2.20960*2.21020*2.21020*2.20960
10/08/1998 00:15:00*2.20890*2.20960*2.20960*2.20890
10/08/1998 00:20:00*2.20980*2.20910*2.20980*2.20910
10/08/1998 00:25:00*2.20940*2.20940*2.20940*2.20940
10/08/1998 00:30:00*2.21380*2.21440*2.21440*2.21380
10/08/1998 00:35:00*2.21510*2.21570*2.21570*2.21500
10/08/1998 00:40:00*2.21480*2.21420*2.21480*2.21420
10/08/1998 00:45:00*2.21350*2.21600*2.21600*2.21350
10/08/1998 00:50:00*2.21590*2.21480*2.21590*2.21480
10/08/1998 00:55:00*2.21440*2.21570*2.21590*2.21440
10/08/1998 01:00:00*2.21550*2.21510*2.21550*2.21510
10/08/1998 01:05:00*2.21400*2.21500*2.21500*2.21400
10/08/1998 02:10:00*2.22110*2.22040*2.22340*2.22020
10/08/1998 02:15:00*2.22050*2.21850*2.22320*2.21850
10/08/1998 02:20:00*2.22040*2.22300*2.22300*2.21860
10/08/1998 02:25:00*2.22400*2.22150*2.22470*2.22090
10/08/1998 02:30:00*2.21960*2.22320*2.22530*2.21960
10/08/1998 02:35:00*2.22220*2.22520*2.22520*2.22210
10/08/1998 02:40:00*2.22230*2.22530*2.22560*2.22190
10/08/1998 02:45:00*2.22550*2.22630*2.22740*2.22420
10/08/1998 02:50:00*2.22620*2.22150*2.22720*2.22110
10/08/1998 02:55:00*2.22030*2.21720*2.22350*2.21720
10/08/1998 03:00:00*2.21640*2.21230*2.21640*2.21230
10/08/1998 03:05:00*2.21430*2.21550*2.21920*2.21120
10/08/1998 03:10:00*2.21500*2.21680*2.22080*2.21500
10/08/1998 03:15:00*2.22250*2.22170*2.22290*2.22170
10/08/1998 03:20:00*2.22220*2.22110*2.22280*2.22110
10/08/1998 03:25:00*2.22070*2.22090*2.22140*2.22040
10/08/1998 05:30:00*2.21580*2.21150*2.22000*2.21150
10/08/1998 05:35:00*2.21480*2.22020*2.22050*2.21030
10/08/1998 05:40:00*2.22060*2.21740*2.22060*2.21710
10/08/1998 05:45:00*2.21740*2.21810*2.21920*2.21680
10/08/1998 05:50:00*2.21860*2.21190*2.21860*2.21190
10/08/1998 05:55:00*2.21230*2.21340*2.21380*2.21100
10/08/1998 06:00:00*2.21090*2.20990*2.21260*2.20990
10/08/1998 06:05:00*2.21430*2.21720*2.21860*2.21430
10/08/1998 06:10:00*2.21770*2.21760*2.21820*2.21600
10/08/1998 06:15:00*2.21770*2.21620*2.21770*2.21600
10/08/1998 06:20:00*2.21550*2.21380*2.21550*2.21100
10/08/1998 06:25:00*2.21280*2.21370*2.21460*2.21030
10/08/1998 06:30:00*2.21260*2.20670*2.21300*2.20480
10/08/1998 06:35:00*2.20670*2.20720*2.20770*2.20460
10/08/1998 06:40:00*2.20870*2.20780*2.21440*2.20630
10/08/1998 06:45:00*2.20780*2.20700*2.21010*2.20330
10/08/1998 06:50:00*2.20360*2.21240*2.21240*2.20310
10/08/1998 06:55:00*2.20550*2.20510*2.21370*2.20080
10/08/1998 07:00:00*2.20740*2.20580*2.20740*2.20360
10/08/1998 07:05:00*2.20130*2.20200*2.20380*2.19970
10/08/1998 07:10:00*2.20170*2.20280*2.20840*2.20020
10/08/1998 07:15:00*2.20110*2.21520*2.21520*2.20110
10/08/1998 07:20:00*2.21430*2.21380*2.21510*2.21190
10/08/1998 07:25:00*2.21260*2.21030*2.21300*2.20530
10/08/1998 07:30:00*2.21200*2.20080*2.21200*2.20080
10/08/1998 07:35:00*2.20770*2.20560*2.20770*2.20310
10/08/1998 07:40:00*2.20350*2.20810*2.21020*2.20350
10/08/1998 07:45:00*2.20900*2.21030*2.21090*2.20570
10/08/1998 07:50:00*2.20580*2.20920*2.20920*2.20500
10/08/1998 07:55:00*2.20800*2.20580*2.20800*2.20490
10/08/1998 08:00:00*2.20780*2.20870*2.21180*2.20750
10/08/1998 08:05:00*2.21210*2.21620*2.21670*2.21020
10/08/1998 08:10:00*2.21730*2.22090*2.22250*2.21480
10/08/1998 08:15:00*2.22020*2.21850*2.22200*2.21370
10/08/1998 08:20:00*2.21990*2.22180*2.22300*2.21610
10/08/1998 08:25:00*2.22070*2.21990*2.22140*2.21650
10/08/1998 08:30:00*2.22130*2.22710*2.22770*2.22130
10/08/1998 08:35:00*2.22560*2.22620*2.22920*2.22530
10/08/1998 08:40:00*2.22500*2.22770*2.22770*2.22460
10/08/1998 08:45:00*2.22520*2.22530*2.22840*2.22360
10/08/1998 08:50:00*2.22520*2.22410*2.22700*2.22400
10/08/1998 08:55:00*2.22530*2.22620*2.22740*2.22340
10/08/1998 09:00:00*2.22610*2.22800*2.22860*2.22610
10/08/1998 09:05:00*2.22790*2.22780*2.22930*2.22640
10/08/1998 09:10:00*2.22810*2.22680*2.22810*2.22650
10/08/1998 09:15:00*2.22620*2.22850*2.22900*2.22570
10/08/1998 09:20:00*2.22920*2.22750*2.23030*2.22750
10/08/1998 09:25:00*2.22910*2.23170*2.23170*2.22780
10/08/1998 09:30:00*2.23160*2.23020*2.23220*2.23000
10/08/1998 09:35:00*2.23030*2.22820*2.23190*2.22820
10/08/1998 09:40:00*2.22790*2.22680*2.22930*2.22510
10/08/1998 09:45:00*2.22720*2.22520*2.22890*2.22400
10/08/1998 09:50:00*2.22630*2.22510*2.22630*2.22360
10/08/1998 09:55:00*2.22540*2.22400*2.22710*2.22270
10/08/1998 10:00:00*2.22510*2.22720*2.22720*2.22330
10/08/1998 10:05:00*2.22730*2.22730*2.22900*2.22730
10/08/1998 10:10:00*2.22870*2.22980*2.23020*2.22770
10/08/1998 10:15:00*2.22930*2.23270*2.23270*2.22930
10/08/1998 10:20:00*2.23210*2.23240*2.23310*2.23130
10/08/1998 10:25:00*2.23290*2.23320*2.23320*2.23070
10/08/1998 10:30:00*2.23380*2.23330*2.23410*2.23320
10/08/1998 10:35:00*2.23290*2.23340*2.23550*2.23290
10/08/1998 10:45:00*2.23400*2.23360*2.23490*2.23260
10/08/1998 10:50:00*2.22880*2.22610*2.22880*2.22600
10/08/1998 10:55:00*2.22570*2.22310*2.22630*2.22260
10/08/1998 11:00:00*2.22400*2.22630*2.22690*2.22380
10/08/1998 11:05:00*2.22660*2.22930*2.22950*2.22580
10/08/1998 11:10:00*2.22780*2.22650*2.22910*2.22650
10/08/1998 11:15:00*2.22880*2.23090*2.23100*2.22880
10/08/1998 11:20:00*2.23150*2.23180*2.23370*2.22950
10/08/1998 11:25:00*2.23240*2.23310*2.23560*2.23200
10/08/1998 11:30:00*2.23250*2.23490*2.23540*2.23250
10/08/1998 11:35:00*2.23340*2.23140*2.23520*2.23060
10/08/1998 11:40:00*2.23100*2.23130*2.23250*2.23080
10/08/1998 11:45:00*2.23070*2.23190*2.23300*2.22940
10/08/1998 11:50:00*2.23220*2.23220*2.23510*2.23140
10/08/1998 11:55:00*2.23440*2.23240*2.23440*2.23200
10/08/1998 12:00:00*2.23290*2.23140*2.23380*2.23010
10/08/1998 12:05:00*2.23210*2.22740*2.23210*2.22740
10/08/1998 12:10:00*2.22790*2.22570*2.22880*2.22570
10/08/1998 12:15:00*2.22600*2.22650*2.22650*2.22510
10/08/1998 12:20:00*2.22700*2.22680*2.22820*2.22590
10/08/1998 12:25:00*2.22660*2.22550*2.22700*2.22410
10/08/1998 12:30:00*2.22330*2.22280*2.22690*2.22210
10/08/1998 12:35:00*2.22470*2.22450*2.22510*2.22210
10/08/1998 12:40:00*2.22610*2.22830*2.22830*2.22520
10/08/1998 12:45:00*2.22790*2.22790*2.23000*2.22620
10/08/1998 12:50:00*2.23080*2.23340*2.23340*2.22980
10/08/1998 12:55:00*2.23260*2.23590*2.23590*2.23190
10/08/1998 13:00:00*2.23570*2.23920*2.23920*2.23540
10/08/1998 13:05:00*2.23480*2.23480*2.23480*2.23480
10/08/1998 13:15:00*2.23620*2.24550*2.24550*2.23620
10/08/1998 13:20:00*2.24460*2.24490*2.24490*2.24460
10/08/1998 13:25:00*2.24280*2.24280*2.24280*2.24280
10/08/1998 13:30:00*2.24340*2.24310*2.24340*2.24310
10/08/1998 13:35:00*2.25060*2.25060*2.25060*2.25060
10/08/1998 13:40:00*2.25420*2.25560*2.25560*2.25420
10/08/1998 13:45:00*2.25530*2.25900*2.25900*2.25530
10/08/1998 13:50:00*2.25890*2.25890*2.25890*2.25890
10/08/1998 13:55:00*2.25410*2.25410*2.25410*2.25410
10/08/1998 14:35:00*2.24960*2.24930*2.25070*2.24930
10/08/1998 14:40:00*2.24920*2.25010*2.25010*2.24920
10/08/1998 14:45:00*2.25030*2.24990*2.25030*2.24900
10/08/1998 14:50:00*2.24980*2.25040*2.25040*2.24980
10/08/1998 14:55:00*2.25320*2.25320*2.25320*2.25320
10/08/1998 15:00:00*2.25370*2.25350*2.25370*2.25350
10/08/1998 15:05:00*2.25430*2.26050*2.26050*2.25430
10/08/1998 15:10:00*2.25890*2.25780*2.25890*2.25780
10/08/1998 15:15:00*2.25910*2.25560*2.25910*2.25410
10/08/1998 15:20:00*2.25510*2.25510*2.25510*2.25510
10/08/1998 15:25:00*2.25530*2.25570*2.25570*2.25530
10/08/1998 15:30:00*2.25490*2.25490*2.25490*2.25490
10/08/1998 15:35:00*2.25320*2.25240*2.25320*2.25060
10/08/1998 15:40:00*2.25060*2.25260*2.25260*2.25060
10/08/1998 15:45:00*2.25320*2.25420*2.25420*2.25320
10/08/1998 15:50:00*2.25310*2.25480*2.25480*2.25310
10/08/1998 15:55:00*2.25510*2.25480*2.25510*2.25480
10/08/1998 16:00:00*2.25570*2.25700*2.25700*2.25570
10/08/1998 16:05:00*2.25430*2.25350*2.25630*2.25350
10/08/1998 16:10:00*2.25380*2.25380*2.25380*2.25380
10/08/1998 16:15:00*2.25450*2.25450*2.25500*2.25450
10/08/1998 16:20:00*2.25470*2.25490*2.25490*2.25470
10/08/1998 16:25:00*2.25480*2.25450*2.25510*2.25450
10/08/1998 16:30:00*2.25470*2.25520*2.25520*2.25470
10/08/1998 16:35:00*2.25490*2.25380*2.25490*2.25380
10/08/1998 16:40:00*2.25430*2.25430*2.25430*2.25430
